NIFTY 50 24,400 PE traded across 19 sessions from 23 Oct 2024 to 21 Nov 2024, with a life-high of ₹1,141.85 and a low of ₹168.9. Final close ₹1,051.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2024 | ₹299.95 | ₹320.65 | ₹243.55 | ₹312.3 | 725 | 425 |
| 24 Oct 2024 | ₹309.7 | ₹336.85 | ₹283 | ₹283 | 6,025 | 4,875 |
| 25 Oct 2024 | ₹294.85 | ₹478.3 | ₹294.85 | ₹401.7 | 7,075 | 1,025 |
| 28 Oct 2024 | ₹390 | ₹390 | ₹259.85 | ₹307.8 | 18,325 | 2,850 |
| 29 Oct 2024 | ₹327 | ₹407.15 | ₹259.2 | ₹266 | 10,675 | 5,150 |
| 30 Oct 2024 | ₹286 | ₹330.6 | ₹262.65 | ₹317.1 | 6,000 | 4,400 |
| 31 Oct 2024 | ₹355 | ₹406.4 | ₹338.1 | ₹349.05 | 8,825 | 3,950 |
| 4 Nov 2024 | ₹385 | ₹672.55 | ₹385 | ₹514.7 | 8,750 | 2,275 |
| 5 Nov 2024 | ₹514.7 | ₹588.95 | ₹360.6 | ₹382.35 | 4,025 | 2,325 |
| 6 Nov 2024 | ₹370 | ₹370 | ₹168.9 | ₹196.1 | 2,06,400 | 66,325 |
| 7 Nov 2024 | ₹215.75 | ₹346.2 | ₹203.8 | ₹332.3 | 6,94,125 | 3,38,800 |
| 8 Nov 2024 | ₹348.9 | ₹401.05 | ₹267.05 | ₹345.55 | 1,66,175 | 3,32,050 |
| 11 Nov 2024 | ₹384.3 | ₹420.1 | ₹187.3 | ₹306.55 | 4,36,250 | 3,49,625 |
| 12 Nov 2024 | ₹306.55 | ₹540.25 | ₹236.6 | ₹536.85 | 3,15,925 | 3,34,075 |
| 13 Nov 2024 | ₹548.05 | ₹836.95 | ₹533 | ₹754.45 | 89,600 | 3,10,050 |
| 14 Nov 2024 | ₹754.45 | ₹885 | ₹694.5 | ₹818.6 | 3,69,325 | 4,00,175 |
| 18 Nov 2024 | ₹875.05 | ₹1,040.45 | ₹809 | ₹935.1 | 89,125 | 3,89,325 |
| 19 Nov 2024 | ₹810 | ₹958.85 | ₹621.45 | ₹936.7 | 83,350 | 3,77,475 |
| 21 Nov 2024 | ₹1,029.15 | ₹1,141.85 | ₹1,029.15 | ₹1,051.35 | 1,45,325 | 2,40,125 |