NIFTY 50 22,500 PE traded across 16 sessions from 28 Oct 2024 to 21 Nov 2024, with a life-high of ₹50.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹25 | ₹34 | ₹25 | ₹29.15 | 325 | 300 |
| 29 Oct 2024 | ₹30 | ₹31.2 | ₹14.75 | ₹18.5 | 12,425 | 1,925 |
| 30 Oct 2024 | ₹20 | ₹23.75 | ₹16.05 | ₹20 | 4,950 | 5,300 |
| 31 Oct 2024 | ₹18 | ₹30 | ₹18 | ₹21.4 | 8,675 | 8,550 |
| 4 Nov 2024 | ₹22 | ₹50.4 | ₹21.95 | ₹28.95 | 70,500 | 34,575 |
| 5 Nov 2024 | ₹31.65 | ₹39.7 | ₹19 | ₹20.05 | 1,90,500 | 74,300 |
| 6 Nov 2024 | ₹20.2 | ₹20.2 | ₹7.4 | ₹8.05 | 2,13,050 | 73,475 |
| 7 Nov 2024 | ₹8.4 | ₹9.7 | ₹6.1 | ₹7.35 | 1,74,025 | 1,26,600 |
| 8 Nov 2024 | ₹7 | ₹10.05 | ₹5.05 | ₹6.2 | 5,63,050 | 1,92,725 |
| 11 Nov 2024 | ₹6.9 | ₹7.1 | ₹3.15 | ₹3.3 | 5,74,125 | 2,48,300 |
| 12 Nov 2024 | ₹3.2 | ₹23 | ₹2.75 | ₹4.1 | 7,77,600 | 3,46,000 |
| 13 Nov 2024 | ₹4.2 | ₹10.5 | ₹3.35 | ₹7.05 | 34,87,600 | 7,44,750 |
| 14 Nov 2024 | ₹6.15 | ₹8.65 | ₹3.25 | ₹3.35 | 98,42,150 | 33,99,475 |
| 18 Nov 2024 | ₹3.25 | ₹4.35 | ₹1.6 | ₹1.6 | 4,40,43,950 | 65,05,575 |
| 19 Nov 2024 | ₹1.45 | ₹3.5 | ₹0.7 | ₹3.05 | 5,45,27,925 | 56,68,100 |
| 21 Nov 2024 | ₹0.95 | ₹1.6 | ₹0.05 | ₹0.05 | 13,76,48,425 | 52,43,500 |