NIFTY 50 25,600 CE traded across 12 sessions from 4 Nov 2024 to 21 Nov 2024, with a life-high of ₹19.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹18.75 | ₹18.75 | ₹10.05 | ₹14.8 | 2,150 | 1,675 |
| 5 Nov 2024 | ₹15.65 | ₹15.65 | ₹9.1 | ₹13.7 | 7,500 | 5,600 |
| 6 Nov 2024 | ₹13.8 | ₹19.55 | ₹11.65 | ₹14.75 | 14,975 | 8,200 |
| 7 Nov 2024 | ₹14.75 | ₹16.25 | ₹6.85 | ₹7.1 | 42,875 | 26,050 |
| 8 Nov 2024 | ₹7 | ₹11.4 | ₹4.3 | ₹4.8 | 1,84,275 | 72,800 |
| 11 Nov 2024 | ₹5 | ₹5.15 | ₹2.85 | ₹2.85 | 9,34,575 | 3,39,875 |
| 12 Nov 2024 | ₹3.1 | ₹3.7 | ₹2.2 | ₹3.65 | 2,40,675 | 3,39,900 |
| 13 Nov 2024 | ₹3 | ₹5.7 | ₹2.4 | ₹5.7 | 5,14,700 | 3,38,425 |
| 14 Nov 2024 | ₹2.9 | ₹2.9 | ₹1.15 | ₹1.35 | 16,50,425 | 4,17,175 |
| 18 Nov 2024 | ₹1.5 | ₹1.6 | ₹0.6 | ₹0.6 | 15,86,525 | 4,40,800 |
| 19 Nov 2024 | ₹0.6 | ₹0.75 | ₹0.25 | ₹0.4 | 9,43,225 | 2,91,350 |
| 21 Nov 2024 | ₹0.5 | ₹2 | ₹0.05 | ₹0.05 | 51,42,400 | 2,27,925 |