NIFTY 50 24,050 PE traded across 11 sessions from 5 Nov 2024 to 21 Nov 2024, with a life-high of ₹801.5 and a low of ₹74.05. Final close ₹700.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹309.7 | ₹396.25 | ₹220.9 | ₹224.2 | 14,650 | 6,825 |
| 6 Nov 2024 | ₹151 | ₹165.85 | ₹86.7 | ₹101 | 11,450 | 9,300 |
| 7 Nov 2024 | ₹105 | ₹168.8 | ₹105 | ₹160.25 | 10,700 | 8,150 |
| 8 Nov 2024 | ₹168.3 | ₹218.85 | ₹131.75 | ₹171 | 1,02,200 | 22,600 |
| 11 Nov 2024 | ₹200 | ₹218.2 | ₹74.05 | ₹125 | 4,58,175 | 61,200 |
| 12 Nov 2024 | ₹102.95 | ₹271.75 | ₹88.6 | ₹271.75 | 8,16,975 | 54,425 |
| 13 Nov 2024 | ₹291.4 | ₹516 | ₹263.25 | ₹431.95 | 1,36,850 | 32,225 |
| 14 Nov 2024 | ₹441.2 | ₹545.45 | ₹384 | ₹481.8 | 52,375 | 33,425 |
| 18 Nov 2024 | ₹552.3 | ₹710.8 | ₹467.65 | ₹590.5 | 41,150 | 32,500 |
| 19 Nov 2024 | ₹529 | ₹613.7 | ₹274.05 | ₹593.9 | 3,74,625 | 55,650 |
| 21 Nov 2024 | ₹615.2 | ₹801.5 | ₹615.2 | ₹700.6 | 23,250 | 42,425 |