NIFTY 50 23,600 CE traded across 10 sessions from 4 Nov 2024 to 21 Nov 2024, with a life-high of ₹795 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹518.25 | ₹518.25 | ₹518.25 | ₹518.25 | 25 | 0 |
| 5 Nov 2024 | ₹633.9 | ₹769.4 | ₹573 | ₹767.95 | 725 | 375 |
| 8 Nov 2024 | ₹636.05 | ₹718.6 | ₹609 | ₹656 | 2,450 | 1,150 |
| 11 Nov 2024 | ₹593 | ₹795 | ₹557.75 | ₹616.45 | 31,325 | 3,350 |
| 12 Nov 2024 | ₹659 | ₹661.4 | ₹370 | ₹370 | 46,100 | 14,950 |
| 13 Nov 2024 | ₹353.3 | ₹380.7 | ₹164.4 | ₹212.8 | 34,88,075 | 6,29,950 |
| 14 Nov 2024 | ₹189.8 | ₹236.7 | ₹103.7 | ₹132.55 | 2,37,30,700 | 28,88,550 |
| 18 Nov 2024 | ₹143 | ₹148 | ₹41.5 | ₹56.25 | 12,69,23,300 | 52,43,675 |
| 19 Nov 2024 | ₹69 | ₹222.1 | ₹47 | ₹49 | 13,15,05,800 | 46,64,700 |
| 21 Nov 2024 | ₹29.95 | ₹36 | ₹0.05 | ₹0.05 | 37,78,04,100 | 68,86,025 |