NIFTY 50 25,200 CE traded across 20 sessions from 22 Oct 2024 to 21 Nov 2024, with a life-high of ₹238.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2024 | ₹238.55 | ₹238.55 | ₹172.75 | ₹172.75 | 250 | 175 |
| 23 Oct 2024 | ₹162 | ₹180 | ₹124.2 | ₹131.1 | 425 | 250 |
| 24 Oct 2024 | ₹111.5 | ₹118 | ₹100 | ₹116.55 | 800 | 700 |
| 25 Oct 2024 | ₹105.4 | ₹105.4 | ₹53.2 | ₹63.25 | 6,325 | 2,250 |
| 28 Oct 2024 | ₹60 | ₹100 | ₹52.4 | ₹73.05 | 7,475 | 5,725 |
| 29 Oct 2024 | ₹65.55 | ₹98.6 | ₹50.05 | ₹91.4 | 7,475 | 5,975 |
| 30 Oct 2024 | ₹92.85 | ₹120.95 | ₹79 | ₹85.3 | 2,250 | 7,075 |
| 31 Oct 2024 | ₹91.4 | ₹91.4 | ₹58.25 | ₹65.55 | 5,875 | 9,125 |
| 4 Nov 2024 | ₹60.2 | ₹60.2 | ₹25.05 | ₹28.25 | 56,950 | 26,750 |
| 5 Nov 2024 | ₹28.25 | ₹37.45 | ₹22.35 | ₹33.35 | 37,275 | 32,475 |
| 6 Nov 2024 | ₹36.6 | ₹63.5 | ₹27.6 | ₹49.2 | 1,35,275 | 52,475 |
| 7 Nov 2024 | ₹49.6 | ₹49.6 | ₹15.75 | ₹16.45 | 2,70,025 | 90,350 |
| 8 Nov 2024 | ₹16.5 | ₹21.15 | ₹8.25 | ₹8.3 | 7,96,050 | 1,95,525 |
| 11 Nov 2024 | ₹8.9 | ₹9.1 | ₹4.9 | ₹5.15 | 10,62,025 | 2,44,225 |
| 12 Nov 2024 | ₹5.15 | ₹7.25 | ₹3.65 | ₹4.6 | 8,93,000 | 3,44,325 |
| 13 Nov 2024 | ₹4.3 | ₹4.5 | ₹2.65 | ₹2.8 | 10,99,250 | 4,25,475 |
| 14 Nov 2024 | ₹3.25 | ₹3.25 | ₹1.3 | ₹1.3 | 24,75,550 | 7,19,000 |
| 18 Nov 2024 | ₹1.7 | ₹1.7 | ₹0.6 | ₹0.7 | 40,00,525 | 8,51,975 |
| 19 Nov 2024 | ₹0.6 | ₹0.85 | ₹0.3 | ₹0.85 | 32,55,025 | 6,52,150 |
| 21 Nov 2024 | ₹0.3 | ₹0.95 | ₹0.05 | ₹0.1 | 1,00,28,050 | 8,00,575 |