NIFTY 50 22,950 CE — 21 Nov 2024 Expiry History
NIFTY 50 22,950 CE traded across 5 sessions from 12 Nov 2024 to 21 Nov 2024, with a life-high of ₹1,023.15 and a low of ₹303. Final close ₹399.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Nov 2024 | ₹1,023.15 | ₹1,023.15 | ₹1,022.05 | ₹1,022.05 | 50 | 0 |
| 14 Nov 2024 | ₹595.55 | ₹629.95 | ₹595.55 | ₹629.95 | 250 | 100 |
| 18 Nov 2024 | ₹596.2 | ₹647 | ₹416 | ₹519.65 | 50,075 | 6,650 |
| 19 Nov 2024 | ₹590 | ₹821.7 | ₹500 | ₹516 | 11,425 | 5,750 |
| 21 Nov 2024 | ₹527.4 | ₹527.4 | ₹303 | ₹399.1 | 1,07,800 | 5,950 |