NIFTY 50 23,350 CE traded across 6 sessions from 12 Nov 2024 to 21 Nov 2024, with a life-high of ₹921.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹921.5 | ₹921.5 | ₹662.5 | ₹679.1 | 225 | 100 |
| 13 Nov 2024 | ₹488.5 | ₹523.7 | ₹316 | ₹382.6 | 33,350 | 7,000 |
| 14 Nov 2024 | ₹361.9 | ₹422.35 | ₹248.2 | ₹290.75 | 3,58,550 | 89,025 |
| 18 Nov 2024 | ₹291 | ₹294.75 | ₹131.55 | ₹182 | 2,96,40,250 | 4,99,900 |
| 19 Nov 2024 | ₹205 | ₹444.95 | ₹162.4 | ₹178.05 | 32,28,050 | 5,38,400 |
| 21 Nov 2024 | ₹165 | ₹165 | ₹0.05 | ₹0.05 | 2,02,35,43,600 | 3,34,77,250 |