NIFTY 50 24,450 CE traded across 19 sessions from 23 Oct 2024 to 21 Nov 2024, with a life-high of ₹488.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2024 | ₹477 | ₹477 | ₹477 | ₹477 | 25 | 0 |
| 24 Oct 2024 | ₹488.6 | ₹488.6 | ₹417.15 | ₹430 | 500 | 250 |
| 25 Oct 2024 | ₹430.8 | ₹430.8 | ₹238.35 | ₹259.7 | 325 | 275 |
| 28 Oct 2024 | ₹293.45 | ₹394.6 | ₹283.6 | ₹330.2 | 1,275 | 275 |
| 29 Oct 2024 | ₹350 | ₹424.75 | ₹280 | ₹408 | 1,250 | 650 |
| 30 Oct 2024 | ₹375 | ₹460 | ₹359.75 | ₹373.65 | 3,550 | 2,450 |
| 31 Oct 2024 | ₹315.15 | ₹329 | ₹283.5 | ₹312.55 | 2,325 | 2,700 |
| 4 Nov 2024 | ₹251.2 | ₹254.25 | ₹130.5 | ₹167.5 | 18,700 | 5,775 |
| 5 Nov 2024 | ₹167.5 | ₹225.2 | ₹147.05 | ₹213.5 | 3,975 | 5,125 |
| 6 Nov 2024 | ₹223.65 | ₹365.2 | ₹215 | ₹320.2 | 48,075 | 11,675 |
| 7 Nov 2024 | ₹331.8 | ₹331.8 | ₹146.95 | ₹149 | 64,075 | 33,175 |
| 8 Nov 2024 | ₹146.45 | ₹192.05 | ₹90 | ₹90 | 2,62,850 | 56,100 |
| 11 Nov 2024 | ₹90 | ₹154.4 | ₹59.8 | ₹74.95 | 7,41,175 | 1,01,225 |
| 12 Nov 2024 | ₹85.75 | ₹98.7 | ₹27 | ₹27 | 12,15,325 | 1,87,800 |
| 13 Nov 2024 | ₹26.65 | ₹29.8 | ₹11.7 | ₹12.45 | 16,52,050 | 2,73,100 |
| 14 Nov 2024 | ₹11.8 | ₹13 | ₹2.8 | ₹3.1 | 28,33,075 | 6,11,700 |
| 18 Nov 2024 | ₹3.1 | ₹3.3 | ₹1.1 | ₹1.2 | 60,17,050 | 10,34,850 |
| 19 Nov 2024 | ₹1.1 | ₹1.5 | ₹0.5 | ₹0.6 | 97,68,525 | 11,71,725 |
| 21 Nov 2024 | ₹0.35 | ₹1.1 | ₹0.05 | ₹0.05 | 2,72,02,850 | 7,65,050 |