NIFTY 50 23,150 CE — 21 Nov 2024 Expiry History
NIFTY 50 23,150 CE traded across 5 sessions from 12 Nov 2024 to 21 Nov 2024, with a life-high of ₹830.7 and a low of ₹120.2. Final close ₹199.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Nov 2024 | ₹827.9 | ₹830.7 | ₹827.9 | ₹830.7 | 75 | 0 |
| 14 Nov 2024 | ₹556.6 | ₹580 | ₹410 | ₹462.1 | 36,775 | 20,750 |
| 18 Nov 2024 | ₹425.65 | ₹461.85 | ₹254.15 | ₹336.85 | 7,11,375 | 36,575 |
| 19 Nov 2024 | ₹402.1 | ₹635 | ₹316.25 | ₹335.7 | 1,45,450 | 50,675 |
| 21 Nov 2024 | ₹323.05 | ₹323.05 | ₹120.2 | ₹199.45 | 1,07,74,225 | 2,14,450 |