NIFTY 50 22,150 PE — 21 Nov 2024 Expiry History
NIFTY 50 22,150 PE traded across 5 sessions from 13 Nov 2024 to 21 Nov 2024, with a life-high of ₹6.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Nov 2024 | ₹2.9 | ₹6.4 | ₹2.5 | ₹3.45 | 3,18,800 | 76,550 |
| 14 Nov 2024 | ₹3.5 | ₹3.7 | ₹2.25 | ₹2.65 | 6,31,225 | 2,36,575 |
| 18 Nov 2024 | ₹2.55 | ₹2.6 | ₹0.7 | ₹1.05 | 16,11,125 | 3,69,700 |
| 19 Nov 2024 | ₹1 | ₹2.7 | ₹0.45 | ₹2.7 | 29,15,075 | 2,05,675 |
| 21 Nov 2024 | ₹0.75 | ₹0.95 | ₹0.05 | ₹0.05 | 2,37,11,950 | 7,50,600 |