NIFTY 50 24,600 PE traded across 19 sessions from 23 Oct 2024 to 21 Nov 2024, with a life-high of ₹1,350.65 and a low of ₹247.05. Final close ₹1,252.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2024 | ₹374.6 | ₹392.6 | ₹302.85 | ₹335.8 | 600 | 300 |
| 24 Oct 2024 | ₹400 | ₹400 | ₹365.8 | ₹370 | 575 | 425 |
| 25 Oct 2024 | ₹410 | ₹570 | ₹410 | ₹560.45 | 800 | 375 |
| 28 Oct 2024 | ₹431 | ₹431 | ₹339.05 | ₹399 | 125 | 300 |
| 29 Oct 2024 | ₹397 | ₹397 | ₹381 | ₹381 | 75 | 250 |
| 30 Oct 2024 | ₹373.8 | ₹419.55 | ₹340.95 | ₹408.15 | 5,500 | 2,425 |
| 31 Oct 2024 | ₹482 | ₹505 | ₹455 | ₹458.6 | 350 | 2,600 |
| 4 Nov 2024 | ₹531.95 | ₹823.6 | ₹520.1 | ₹647.9 | 5,500 | 2,600 |
| 5 Nov 2024 | ₹650 | ₹706.15 | ₹482.25 | ₹494.7 | 7,150 | 5,800 |
| 6 Nov 2024 | ₹399.6 | ₹402.6 | ₹247.05 | ₹278 | 19,225 | 9,200 |
| 7 Nov 2024 | ₹314.9 | ₹455 | ₹293.8 | ₹441.95 | 38,975 | 29,650 |
| 8 Nov 2024 | ₹458.55 | ₹530.15 | ₹385.5 | ₹489 | 35,650 | 30,675 |
| 11 Nov 2024 | ₹558.05 | ₹558.05 | ₹297.3 | ₹452.8 | 90,200 | 36,775 |
| 12 Nov 2024 | ₹422.95 | ₹722.75 | ₹374.7 | ₹722.75 | 79,825 | 44,350 |
| 13 Nov 2024 | ₹740.05 | ₹1,025 | ₹715.65 | ₹946.9 | 79,375 | 26,350 |
| 14 Nov 2024 | ₹950 | ₹1,086.35 | ₹900 | ₹1,014.75 | 56,175 | 51,975 |
| 18 Nov 2024 | ₹1,077.45 | ₹1,250 | ₹1,035 | ₹1,138 | 13,250 | 48,875 |
| 19 Nov 2024 | ₹1,020.2 | ₹1,138.2 | ₹822 | ₹1,136.3 | 11,275 | 47,350 |
| 21 Nov 2024 | ₹1,122.95 | ₹1,350.65 | ₹1,122.95 | ₹1,252.2 | 36,525 | 15,950 |