NIFTY 50 26,200 CE traded across 20 sessions from 22 Oct 2024 to 21 Nov 2024, with a life-high of ₹52.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2024 | ₹52.45 | ₹52.45 | ₹52.45 | ₹52.45 | 25 | 0 |
| 23 Oct 2024 | ₹25 | ₹25 | ₹23.8 | ₹24 | 1,800 | 625 |
| 24 Oct 2024 | ₹19.6 | ₹19.6 | ₹19.6 | ₹19.6 | 100 | 1,825 |
| 25 Oct 2024 | ₹19.6 | ₹19.6 | ₹10.1 | ₹12.05 | 4,525 | 3,000 |
| 28 Oct 2024 | ₹14 | ₹20 | ₹8.1 | ₹8.15 | 5,700 | 900 |
| 29 Oct 2024 | ₹8.65 | ₹11 | ₹8.65 | ₹11 | 350 | 800 |
| 30 Oct 2024 | ₹12.05 | ₹13 | ₹7.3 | ₹10.55 | 825 | 775 |
| 31 Oct 2024 | ₹14 | ₹14 | ₹7 | ₹9.45 | 2,625 | 2,525 |
| 4 Nov 2024 | ₹6.8 | ₹10 | ₹6.75 | ₹7.2 | 4,100 | 4,425 |
| 5 Nov 2024 | ₹8.1 | ₹9.35 | ₹5.4 | ₹6.5 | 2,400 | 5,475 |
| 6 Nov 2024 | ₹6.9 | ₹6.9 | ₹4.85 | ₹6.25 | 325 | 5,500 |
| 7 Nov 2024 | ₹5.5 | ₹5.5 | ₹4.05 | ₹4.1 | 2,900 | 5,125 |
| 8 Nov 2024 | ₹4.6 | ₹4.6 | ₹3.15 | ₹3.25 | 12,325 | 7,125 |
| 11 Nov 2024 | ₹3.25 | ₹3.25 | ₹2.45 | ₹2.45 | 7,525 | 7,075 |
| 12 Nov 2024 | ₹2.25 | ₹3.15 | ₹2 | ₹2.9 | 6,600 | 6,850 |
| 13 Nov 2024 | ₹2.75 | ₹3.5 | ₹1.95 | ₹2.25 | 83,000 | 21,475 |
| 14 Nov 2024 | ₹3 | ₹3 | ₹1.25 | ₹1.25 | 1,98,950 | 48,900 |
| 18 Nov 2024 | ₹1.3 | ₹1.9 | ₹0.65 | ₹0.65 | 14,13,850 | 3,89,675 |
| 19 Nov 2024 | ₹0.65 | ₹0.9 | ₹0.2 | ₹0.55 | 19,57,550 | 5,74,875 |
| 21 Nov 2024 | ₹0.35 | ₹0.95 | ₹0.05 | ₹0.05 | 50,60,500 | 2,44,450 |