NIFTY 50 25,750 CE traded across 18 sessions from 23 Oct 2024 to 21 Nov 2024, with a life-high of ₹62.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2024 | ₹62.65 | ₹62.65 | ₹62.65 | ₹62.65 | 25 | 0 |
| 24 Oct 2024 | ₹53.6 | ₹53.6 | ₹53.6 | ₹53.6 | 25 | 25 |
| 28 Oct 2024 | ₹24.25 | ₹24.25 | ₹24.25 | ₹24.25 | 350 | 75 |
| 29 Oct 2024 | ₹24.25 | ₹34.85 | ₹11.45 | ₹20.9 | 675 | 525 |
| 30 Oct 2024 | ₹21.85 | ₹27.35 | ₹17.35 | ₹23.85 | 250 | 425 |
| 31 Oct 2024 | ₹23 | ₹24.95 | ₹16.05 | ₹17 | 250 | 575 |
| 4 Nov 2024 | ₹17 | ₹22 | ₹9.1 | ₹11.95 | 1,275 | 1,250 |
| 5 Nov 2024 | ₹12.9 | ₹13.65 | ₹7.3 | ₹13.65 | 5,550 | 2,800 |
| 6 Nov 2024 | ₹13.65 | ₹13.65 | ₹9.3 | ₹10.5 | 14,500 | 6,425 |
| 7 Nov 2024 | ₹11.45 | ₹11.45 | ₹5.9 | ₹6.1 | 3,100 | 5,950 |
| 8 Nov 2024 | ₹6.1 | ₹6.3 | ₹4.05 | ₹4.45 | 10,250 | 4,950 |
| 11 Nov 2024 | ₹4.45 | ₹4.45 | ₹2.6 | ₹2.75 | 18,950 | 8,250 |
| 12 Nov 2024 | ₹2.8 | ₹3.3 | ₹1.9 | ₹3.2 | 8,000 | 7,850 |
| 13 Nov 2024 | ₹3.2 | ₹3.9 | ₹2.35 | ₹2.5 | 19,000 | 8,150 |
| 14 Nov 2024 | ₹2.55 | ₹3.45 | ₹1.25 | ₹1.3 | 49,950 | 18,425 |
| 18 Nov 2024 | ₹1.45 | ₹1.65 | ₹0.6 | ₹0.8 | 78,625 | 21,275 |
| 19 Nov 2024 | ₹0.75 | ₹0.8 | ₹0.3 | ₹0.35 | 1,06,450 | 24,450 |
| 21 Nov 2024 | ₹0.35 | ₹0.9 | ₹0.05 | ₹0.05 | 53,87,375 | 1,56,525 |