NIFTY 50 23,200 CE traded across 8 sessions from 8 Nov 2024 to 21 Nov 2024, with a life-high of ₹1,140 and a low of ₹78.35. Final close ₹149.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2024 | ₹1,140 | ₹1,140 | ₹995 | ₹1,024.6 | 600 | 400 |
| 11 Nov 2024 | ₹1,090 | ₹1,098 | ₹1,052 | ₹1,055 | 225 | 725 |
| 12 Nov 2024 | ₹1,066.65 | ₹1,066.65 | ₹717 | ₹717 | 2,700 | 2,025 |
| 13 Nov 2024 | ₹712.05 | ₹712.1 | ₹430 | ₹502.6 | 59,925 | 23,250 |
| 14 Nov 2024 | ₹500 | ₹550 | ₹362.95 | ₹417.6 | 2,07,675 | 68,900 |
| 18 Nov 2024 | ₹385.05 | ₹416 | ₹220 | ₹297.25 | 74,62,350 | 2,24,250 |
| 19 Nov 2024 | ₹333 | ₹590 | ₹272.8 | ₹291.1 | 13,48,625 | 1,78,575 |
| 21 Nov 2024 | ₹280.25 | ₹281.95 | ₹78.35 | ₹149.75 | 6,77,22,550 | 6,73,350 |