NIFTY 50 23,450 PE traded across 12 sessions from 4 Nov 2024 to 21 Nov 2024, with a life-high of ₹212 and a low of ₹13. Final close ₹99.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹80.15 | ₹187.9 | ₹80.15 | ₹134.8 | 7,225 | 2,775 |
| 5 Nov 2024 | ₹135.6 | ₹170.85 | ₹80.65 | ₹92.2 | 1,550 | 3,050 |
| 6 Nov 2024 | ₹81.8 | ₹81.8 | ₹29.15 | ₹30.95 | 13,200 | 7,150 |
| 7 Nov 2024 | ₹31.1 | ₹48.9 | ₹31.1 | ₹45.95 | 5,700 | 8,025 |
| 8 Nov 2024 | ₹52.2 | ₹66.3 | ₹33.15 | ₹42.15 | 44,775 | 14,800 |
| 11 Nov 2024 | ₹49.95 | ₹49.95 | ₹14.65 | ₹20.6 | 3,07,125 | 96,975 |
| 12 Nov 2024 | ₹15.05 | ₹52.75 | ₹13 | ₹51.45 | 5,16,300 | 1,25,700 |
| 13 Nov 2024 | ₹64.45 | ₹131 | ₹48.95 | ₹109.85 | 17,43,050 | 1,65,650 |
| 14 Nov 2024 | ₹109.85 | ₹129 | ₹76.15 | ₹92 | 53,94,925 | 5,61,100 |
| 18 Nov 2024 | ₹93.2 | ₹201.4 | ₹73.25 | ₹110.15 | 10,83,01,650 | 22,11,675 |
| 19 Nov 2024 | ₹88 | ₹117.5 | ₹13.15 | ₹104.4 | 8,07,73,850 | 17,86,550 |
| 21 Nov 2024 | ₹77 | ₹212 | ₹77 | ₹99.9 | 5,75,41,600 | 8,40,900 |