NIFTY 50 21,850 PE — 21 Nov 2024 Expiry History
NIFTY 50 21,850 PE traded across 4 sessions from 14 Nov 2024 to 21 Nov 2024, with a life-high of ₹4.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Nov 2024 | ₹1.1 | ₹4.1 | ₹1.1 | ₹2.15 | 6,73,100 | 3,25,050 |
| 18 Nov 2024 | ₹1.95 | ₹3.25 | ₹0.55 | ₹0.65 | 57,16,150 | 14,23,975 |
| 19 Nov 2024 | ₹0.55 | ₹2.1 | ₹0.35 | ₹1.7 | 46,01,225 | 13,59,175 |
| 21 Nov 2024 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 1,73,77,325 | 11,73,475 |