NIFTY 50 24,700 CE traded across 20 sessions from 22 Oct 2024 to 21 Nov 2024, with a life-high of ₹502.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2024 | ₹488.65 | ₹502.95 | ₹367 | ₹367 | 300 | 275 |
| 23 Oct 2024 | ₹367 | ₹427.05 | ₹331 | ₹337.45 | 450 | 325 |
| 24 Oct 2024 | ₹300 | ₹300 | ₹282.05 | ₹291.1 | 200 | 450 |
| 25 Oct 2024 | ₹250 | ₹250 | ₹153.15 | ₹186.15 | 1,575 | 725 |
| 28 Oct 2024 | ₹184 | ₹267 | ₹169.3 | ₹217 | 2,125 | 1,375 |
| 29 Oct 2024 | ₹215 | ₹280.05 | ₹172.85 | ₹269 | 6,075 | 1,400 |
| 30 Oct 2024 | ₹265 | ₹285 | ₹239.05 | ₹242.25 | 1,800 | 1,300 |
| 31 Oct 2024 | ₹200 | ₹222.8 | ₹180 | ₹196.05 | 3,625 | 1,825 |
| 4 Nov 2024 | ₹161 | ₹161 | ₹77.8 | ₹98.75 | 26,625 | 8,975 |
| 5 Nov 2024 | ₹89 | ₹134.15 | ₹76.2 | ₹123.85 | 38,425 | 11,825 |
| 6 Nov 2024 | ₹135 | ₹225.65 | ₹117.75 | ₹191.25 | 1,25,425 | 39,775 |
| 7 Nov 2024 | ₹199.95 | ₹201.35 | ₹67 | ₹70.75 | 3,93,325 | 1,12,975 |
| 8 Nov 2024 | ₹60.7 | ₹100 | ₹37.6 | ₹38 | 10,20,250 | 2,00,400 |
| 11 Nov 2024 | ₹39.9 | ₹62.3 | ₹22.3 | ₹26.8 | 28,21,775 | 3,55,725 |
| 12 Nov 2024 | ₹32.25 | ₹35.95 | ₹12.65 | ₹12.65 | 27,78,425 | 3,49,600 |
| 13 Nov 2024 | ₹12.6 | ₹13.45 | ₹5.85 | ₹6 | 33,75,125 | 7,14,625 |
| 14 Nov 2024 | ₹6 | ₹6.5 | ₹1.75 | ₹1.8 | 53,77,375 | 11,38,750 |
| 18 Nov 2024 | ₹1.9 | ₹2 | ₹0.85 | ₹0.85 | 1,01,59,025 | 17,68,050 |
| 19 Nov 2024 | ₹0.95 | ₹0.95 | ₹0.4 | ₹0.55 | 81,04,625 | 19,65,125 |
| 21 Nov 2024 | ₹0.35 | ₹1.1 | ₹0.05 | ₹0.05 | 3,28,96,950 | 17,27,575 |