NIFTY 50 23,750 CE traded across 12 sessions from 4 Nov 2024 to 21 Nov 2024, with a life-high of ₹872.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹506.15 | ₹506.15 | ₹455.85 | ₹455.85 | 300 | 75 |
| 5 Nov 2024 | ₹510 | ₹654.95 | ₹468 | ₹652.45 | 5,425 | 2,350 |
| 6 Nov 2024 | ₹690 | ₹872.15 | ₹690 | ₹861.55 | 5,725 | 4,225 |
| 7 Nov 2024 | ₹721 | ₹726.2 | ₹612.2 | ₹612.2 | 2,050 | 2,200 |
| 8 Nov 2024 | ₹568.05 | ₹645.95 | ₹488.6 | ₹512.15 | 7,025 | 4,300 |
| 11 Nov 2024 | ₹421.55 | ₹651.75 | ₹413.35 | ₹488.25 | 14,450 | 3,150 |
| 12 Nov 2024 | ₹500 | ₹525 | ₹263.4 | ₹267.7 | 25,275 | 11,175 |
| 13 Nov 2024 | ₹248.95 | ₹274.6 | ₹102 | ₹137 | 21,89,800 | 2,45,750 |
| 14 Nov 2024 | ₹134.95 | ₹150.3 | ₹53 | ₹72.4 | 47,52,450 | 9,37,725 |
| 18 Nov 2024 | ₹63 | ₹78.35 | ₹17.65 | ₹20.9 | 4,46,75,575 | 18,51,175 |
| 19 Nov 2024 | ₹27.05 | ₹114.9 | ₹17.15 | ₹17.6 | 15,81,41,175 | 33,97,400 |
| 21 Nov 2024 | ₹7.9 | ₹15.45 | ₹0.05 | ₹0.05 | 14,52,97,725 | 29,26,575 |