NIFTY 50 21,900 PE — 21 Nov 2024 Expiry History
NIFTY 50 21,900 PE traded across 4 sessions from 14 Nov 2024 to 21 Nov 2024, with a life-high of ₹7.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Nov 2024 | ₹5.3 | ₹7.3 | ₹1.3 | ₹2.35 | 24,78,175 | 11,42,400 |
| 18 Nov 2024 | ₹2.1 | ₹2.3 | ₹0.65 | ₹0.7 | 72,38,950 | 20,92,425 |
| 19 Nov 2024 | ₹2.9 | ₹2.9 | ₹0.35 | ₹2.25 | 50,69,400 | 18,92,000 |
| 21 Nov 2024 | ₹0.15 | ₹0.75 | ₹0.05 | ₹0.05 | 2,01,68,750 | 11,15,100 |