NIFTY 50 22,300 PE traded across 11 sessions from 5 Nov 2024 to 21 Nov 2024, with a life-high of ₹23 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹13 | ₹23 | ₹13 | ₹14.5 | 2,275 | 1,075 |
| 6 Nov 2024 | ₹14.6 | ₹17.9 | ₹6.55 | ₹6.6 | 16,025 | 11,475 |
| 7 Nov 2024 | ₹6.1 | ₹8.2 | ₹5 | ₹5 | 20,000 | 18,150 |
| 8 Nov 2024 | ₹5.3 | ₹6.45 | ₹4.05 | ₹4.9 | 17,800 | 22,550 |
| 11 Nov 2024 | ₹4.45 | ₹5.4 | ₹2.65 | ₹2.8 | 84,825 | 58,575 |
| 12 Nov 2024 | ₹2.7 | ₹3.2 | ₹2.55 | ₹3.2 | 93,475 | 81,800 |
| 13 Nov 2024 | ₹3.35 | ₹6.1 | ₹2.45 | ₹4.05 | 6,16,400 | 1,38,175 |
| 14 Nov 2024 | ₹4.5 | ₹5.15 | ₹2.6 | ₹2.65 | 51,24,750 | 10,17,400 |
| 18 Nov 2024 | ₹2.75 | ₹2.85 | ₹1.15 | ₹1.3 | 1,43,26,950 | 22,45,650 |
| 19 Nov 2024 | ₹1 | ₹2.9 | ₹0.45 | ₹2.9 | 1,32,78,625 | 21,81,525 |
| 21 Nov 2024 | ₹0.6 | ₹1 | ₹0.05 | ₹0.05 | 5,33,36,750 | 18,20,975 |