NIFTY 50 23,000 PE traded across 18 sessions from 24 Oct 2024 to 21 Nov 2024, with a life-high of ₹112.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2024 | ₹32 | ₹54.4 | ₹32 | ₹47 | 600 | 275 |
| 25 Oct 2024 | ₹46.1 | ₹88.95 | ₹46.1 | ₹68.6 | 16,500 | 5,775 |
| 28 Oct 2024 | ₹60 | ₹76.75 | ₹40.05 | ₹46.9 | 10,200 | 8,525 |
| 29 Oct 2024 | ₹52 | ₹60.65 | ₹35.2 | ₹37.5 | 9,725 | 8,975 |
| 30 Oct 2024 | ₹38 | ₹49.4 | ₹37 | ₹42.25 | 3,600 | 9,400 |
| 31 Oct 2024 | ₹43.2 | ₹58 | ₹41.8 | ₹44.1 | 29,200 | 17,875 |
| 4 Nov 2024 | ₹45.05 | ₹112.8 | ₹45.05 | ₹68.1 | 1,76,925 | 62,600 |
| 5 Nov 2024 | ₹73.05 | ₹87.2 | ₹39.4 | ₹42.65 | 2,54,725 | 1,07,900 |
| 6 Nov 2024 | ₹37.85 | ₹37.85 | ₹15.4 | ₹15.8 | 4,07,100 | 1,31,775 |
| 7 Nov 2024 | ₹15.8 | ₹21.4 | ₹15 | ₹18.35 | 2,34,400 | 1,80,725 |
| 8 Nov 2024 | ₹19.45 | ₹25.6 | ₹11.25 | ₹15.3 | 9,34,725 | 4,64,975 |
| 11 Nov 2024 | ₹17 | ₹18.8 | ₹6.25 | ₹7.9 | 23,42,625 | 6,44,275 |
| 12 Nov 2024 | ₹6.85 | ₹16.1 | ₹5.35 | ₹16.1 | 30,64,700 | 11,89,000 |
| 13 Nov 2024 | ₹17.9 | ₹36.6 | ₹13.4 | ₹28 | 72,23,050 | 17,00,175 |
| 14 Nov 2024 | ₹40 | ₹40 | ₹15.9 | ₹15.9 | 1,19,00,850 | 33,99,750 |
| 18 Nov 2024 | ₹17.8 | ₹37.7 | ₹9.8 | ₹12.9 | 9,36,64,850 | 63,51,825 |
| 19 Nov 2024 | ₹9.8 | ₹15.65 | ₹2.15 | ₹13.4 | 9,81,40,025 | 60,99,450 |
| 21 Nov 2024 | ₹9 | ₹17.7 | ₹0.05 | ₹0.05 | 29,10,63,850 | 59,92,150 |