NIFTY 50 25,100 PE traded across 11 sessions from 31 Oct 2024 to 21 Nov 2024, with a life-high of ₹1,785.3 and a low of ₹545. Final close ₹1,752.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2024 | ₹793.05 | ₹854 | ₹793.05 | ₹854 | 75 | 0 |
| 6 Nov 2024 | ₹854.6 | ₹854.6 | ₹545 | ₹545 | 175 | 150 |
| 7 Nov 2024 | ₹846.1 | ₹868.45 | ₹840.2 | ₹860 | 875 | 975 |
| 8 Nov 2024 | ₹946.2 | ₹946.2 | ₹946.2 | ₹946.2 | 25 | 975 |
| 11 Nov 2024 | ₹842 | ₹856.1 | ₹815 | ₹856.1 | 350 | 1,225 |
| 12 Nov 2024 | ₹842.4 | ₹1,205 | ₹842.4 | ₹1,205 | 2,800 | 3,075 |
| 13 Nov 2024 | ₹1,385.85 | ₹1,480 | ₹1,375 | ₹1,480 | 2,300 | 3,050 |
| 14 Nov 2024 | ₹1,489 | ₹1,560 | ₹1,427 | ₹1,530 | 5,175 | 6,200 |
| 18 Nov 2024 | ₹1,680 | ₹1,680 | ₹1,680 | ₹1,680 | 100 | 6,350 |
| 19 Nov 2024 | ₹1,575.1 | ₹1,617.45 | ₹1,325 | ₹1,609.85 | 2,275 | 5,600 |
| 21 Nov 2024 | ₹1,770 | ₹1,785.3 | ₹1,752.95 | ₹1,752.95 | 5,125 | 2,775 |