NIFTY 50 25,450 PE — 21 Nov 2024 Expiry History
NIFTY 50 25,450 PE traded across 5 sessions from 12 Nov 2024 to 21 Nov 2024, with a life-high of ₹2,150 and a low of ₹1,188.4. Final close ₹2,097.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Nov 2024 | ₹1,188.4 | ₹1,511.85 | ₹1,188.4 | ₹1,511.85 | 225 | 125 |
| 14 Nov 2024 | ₹1,900 | ₹1,900 | ₹1,872.2 | ₹1,890 | 225 | 275 |
| 18 Nov 2024 | ₹1,978.6 | ₹1,979 | ₹1,978 | ₹1,978 | 75 | 350 |
| 19 Nov 2024 | ₹1,690 | ₹1,690 | ₹1,690 | ₹1,690 | 25 | 350 |
| 21 Nov 2024 | ₹2,150 | ₹2,150 | ₹2,097.95 | ₹2,097.95 | 250 | 325 |