NIFTY 50 24,850 PE traded across 9 sessions from 25 Oct 2024 to 21 Nov 2024, with a life-high of ₹1,578.7 and a low of ₹400. Final close ₹1,502.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | ₹400 | ₹400 | ₹400 | ₹400 | 25 | 25 |
| 6 Nov 2024 | ₹542.3 | ₹542.3 | ₹407.7 | ₹407.7 | 525 | 300 |
| 7 Nov 2024 | ₹603.45 | ₹603.45 | ₹603.45 | ₹603.45 | 25 | 50 |
| 8 Nov 2024 | ₹735.4 | ₹735.4 | ₹633 | ₹647.4 | 525 | 50 |
| 11 Nov 2024 | ₹665.45 | ₹689.9 | ₹665.45 | ₹689.9 | 100 | 550 |
| 12 Nov 2024 | ₹625 | ₹880 | ₹625 | ₹880 | 1,200 | 1,575 |
| 14 Nov 2024 | ₹1,200 | ₹1,305 | ₹1,200 | ₹1,262.1 | 525 | 2,050 |
| 19 Nov 2024 | ₹1,150 | ₹1,340 | ₹1,090 | ₹1,340 | 900 | 1,575 |
| 21 Nov 2024 | ₹1,531.25 | ₹1,578.7 | ₹1,487.95 | ₹1,502.55 | 3,175 | 975 |