NIFTY 50 25,600 PE traded across 7 sessions from 11 Nov 2024 to 21 Nov 2024, with a life-high of ₹2,374.2 and a low of ₹1,350. Final close ₹2,253.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | ₹1,350 | ₹1,369 | ₹1,350 | ₹1,369 | 75 | 50 |
| 12 Nov 2024 | ₹1,375 | ₹1,602.15 | ₹1,375 | ₹1,602.15 | 775 | 825 |
| 13 Nov 2024 | ₹1,900 | ₹1,900 | ₹1,877 | ₹1,877 | 50 | 850 |
| 14 Nov 2024 | ₹1,989 | ₹2,070 | ₹1,879.2 | ₹2,023.8 | 9,275 | 7,625 |
| 18 Nov 2024 | ₹2,079.95 | ₹2,180 | ₹2,079.95 | ₹2,107.1 | 325 | 7,825 |
| 19 Nov 2024 | ₹1,864 | ₹1,865 | ₹1,859.65 | ₹1,859.65 | 225 | 7,700 |
| 21 Nov 2024 | ₹2,374.2 | ₹2,374.2 | ₹2,252.75 | ₹2,253.85 | 7,225 | 2,325 |