NIFTY 50 23,900 CE traded across 12 sessions from 4 Nov 2024 to 21 Nov 2024, with a life-high of ₹740 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹427.2 | ₹451.5 | ₹345 | ₹435.95 | 1,13,425 | 16,975 |
| 5 Nov 2024 | ₹430.2 | ₹553.9 | ₹369.05 | ₹531.15 | 44,675 | 15,925 |
| 6 Nov 2024 | ₹574.95 | ₹740 | ₹555 | ₹723.7 | 12,225 | 6,800 |
| 7 Nov 2024 | ₹630 | ₹630 | ₹469.55 | ₹472 | 8,750 | 9,625 |
| 8 Nov 2024 | ₹456.4 | ₹532 | ₹368.4 | ₹380.25 | 50,425 | 19,025 |
| 11 Nov 2024 | ₹326.6 | ₹540 | ₹310 | ₹365.9 | 82,375 | 30,100 |
| 12 Nov 2024 | ₹398.35 | ₹433.3 | ₹170.6 | ₹177 | 11,00,175 | 2,12,700 |
| 13 Nov 2024 | ₹163.95 | ₹187 | ₹61.05 | ₹82.45 | 58,24,775 | 8,55,800 |
| 14 Nov 2024 | ₹75 | ₹87.4 | ₹25.25 | ₹33.45 | 1,33,83,350 | 20,14,925 |
| 18 Nov 2024 | ₹31.5 | ₹39.8 | ₹6.8 | ₹7.2 | 6,69,28,800 | 36,41,725 |
| 19 Nov 2024 | ₹6.4 | ₹43 | ₹5.6 | ₹5.75 | 16,07,58,950 | 55,06,300 |
| 21 Nov 2024 | ₹4 | ₹5.1 | ₹0.05 | ₹0.05 | 15,95,87,825 | 52,71,425 |