NIFTY 50 21,950 PE — 21 Nov 2024 Expiry History
NIFTY 50 21,950 PE traded across 4 sessions from 14 Nov 2024 to 21 Nov 2024, with a life-high of ₹3.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Nov 2024 | ₹2.8 | ₹3.95 | ₹1.8 | ₹2.4 | 1,74,025 | 39,050 |
| 18 Nov 2024 | ₹2.1 | ₹2.4 | ₹0.7 | ₹0.7 | 30,36,575 | 8,59,925 |
| 19 Nov 2024 | ₹2.5 | ₹2.5 | ₹0.2 | ₹2.25 | 11,00,200 | 8,82,625 |
| 21 Nov 2024 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 1,55,53,175 | 4,38,200 |