NIFTY 50 21,600 PE traded across 5 sessions from 22 Nov 2024 to 28 Nov 2024, with a life-high of ₹3.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | ₹2.55 | ₹3.45 | ₹1.5 | ₹2.05 | 3,12,84,800 | 48,68,000 |
| 25 Nov 2024 | ₹1.5 | ₹2.05 | ₹0.85 | ₹1.65 | 3,04,20,050 | 62,82,225 |
| 26 Nov 2024 | ₹1.7 | ₹1.7 | ₹0.7 | ₹0.75 | 1,50,00,325 | 54,75,850 |
| 27 Nov 2024 | ₹0.4 | ₹1.05 | ₹0.3 | ₹0.45 | 1,49,40,800 | 45,76,800 |
| 28 Nov 2024 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 2,78,68,775 | 37,61,000 |