NIFTY 50 Options Expiring 28 Nov 2024

NIFTY 50 option chain for 2024-11-28: 128 strikes returned. Last snapshot 28 Nov 2024, 3:28 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
21,600——₹0.0537,61,000
21,650₹2,234.950₹0.057,98,100
21,700₹2,370200₹0.0533,75,900
21,750₹2,54725₹0.18,08,500
21,800₹2,190250₹0.057,61,525
21,850₹2,464.75125₹0.052,14,450
21,900₹2,220.4125₹0.054,94,850
21,950₹1,534.80₹0.12,13,100
22,000₹1,91420,300₹0.0521,39,700
22,050₹1,483.1125₹0.051,62,825
22,100₹1,8751,750₹0.053,53,200
22,150₹2,232.85200₹0.052,74,225
22,200₹1,760.65350₹0.053,60,150
22,250₹1,698.5225₹0.052,20,750
22,300₹1,6242,375₹0.054,51,000
22,350₹1,937.8150₹0.052,07,800
22,400₹1,500.93,050₹0.055,78,600
22,450₹1,465.256,900₹0.052,69,900
22,500₹1,413.352,94,250₹0.0540,75,475
22,550₹1,753.974,225₹0.051,84,400
22,600₹1,314.37,150₹0.14,78,400
22,650₹1,258.4511,700₹0.051,98,925
22,700₹1,216.55,175₹0.056,55,275
22,750₹1,162.9513,000₹0.052,93,100
22,800₹1,115.9518,575₹0.058,44,375
22,850₹1,058.924,925₹0.11,76,100
22,900₹1,014.511,400₹0.056,94,000
22,950₹964.0515,350₹0.053,63,975
23,000₹916.22,96,050₹0.0552,06,350
23,050₹86031,075₹0.054,19,100
23,100₹813.190,975₹0.0511,85,275
23,150₹764.9569,425₹0.054,14,800
23,200₹712.42,63,550₹0.0517,09,175
23,250₹664.21,39,200₹0.058,02,475
23,300₹6147,65,750₹0.131,57,675
23,350₹564.35,58,025₹0.0512,59,325
23,400₹514.4512,77,775₹0.0545,76,525
23,450₹462.96,43,675₹0.0530,34,250
23,500₹413.616,38,400₹0.0582,60,825
23,550₹364.15,18,175₹0.0526,34,650
23,600₹314.39,05,200₹0.0544,23,000
23,650₹264.051,77,150₹0.0525,19,400
23,700₹214.27,31,675₹0.0551,22,900
23,750₹163.755,17,925₹0.0526,70,325
23,800₹114.1513,94,475₹0.0558,18,100
23,850₹64.115,26,400₹0.162,49,200
23,900₹14.41,16,70,550₹0.21,11,62,025
23,950₹0.192,35,875₹3640,74,600
24,000₹0.186,03,425₹86.0567,81,725
24,050₹0.229,90,850₹136.0527,05,200
24,100₹0.259,43,500₹185.528,97,275
24,150₹0.1541,28,575₹235.5512,56,100
24,200₹0.1557,97,400₹286.120,95,900
24,250₹0.1542,07,275₹336.3522,41,650
24,300₹0.1592,56,250₹385.1544,44,125
24,350₹0.1535,78,875₹436.7516,10,750
24,400₹0.151,85,750₹487.5512,99,150
24,450₹0.123,69,675₹536.052,26,975
24,500₹0.176,18,775₹584.5517,17,000
24,550₹0.129,04,300₹637.697,875
24,600₹0.150,83,900₹684.752,28,600
24,650₹0.1522,72,400₹737.813,200
24,700₹0.0552,03,475₹785.12,17,825
24,750₹0.0532,96,750₹836.59,475
24,800₹0.0568,45,425₹886.43,33,275
24,850₹0.0523,42,125₹936.46,025
24,900₹0.0538,16,025₹986.695,650
24,950₹0.0519,70,500₹1,036.75,575
25,000₹0.196,23,925₹1,086.5520,33,875
25,050₹0.117,50,150₹1,137.39,400
25,100₹0.0529,33,300₹1,18943,550
25,150₹0.059,74,975₹1,236.74,475
25,200₹0.0542,05,025₹1,286.51,56,800
25,250₹0.058,24,625₹1,336.36,975
25,300₹0.0513,65,225₹1,388.966,275
25,350₹0.055,20,975₹1,437.155,000
25,400₹0.0512,86,950₹1,486.527,325
25,450₹0.053,41,900₹1,5504,550
25,500₹0.0539,87,600₹1,589.13,67,650
25,550₹0.052,83,350₹1,6407,050
25,600₹0.058,39,025₹1,690.813,525
25,650₹0.052,25,450₹1,736.96,725
25,700₹0.053,31,475₹1,78719,425
25,750₹0.052,33,325₹1,8452,225
25,800₹0.055,86,100₹1,890.5553,125
25,850₹0.051,35,550₹1,821.251,050
25,900₹0.12,48,625₹1,987.19,475
25,950₹0.195,950₹2,035675
26,000₹0.0544,31,550₹2,0905,31,825
26,050₹0.051,02,300₹2,1511,075
26,100₹0.053,33,600₹2,190.612,825
26,150₹0.1558,400₹2,255.4700
26,200₹0.052,35,125₹2,281.9514,800
26,250₹0.175,650₹2,3601,400
26,300₹0.11,82,200₹2,3906,550
26,350₹0.158,125₹2,270125
26,400₹0.051,39,600₹2,484.87,150
26,450₹0.199,400₹2,934.05450
26,500₹0.057,69,350₹2,591.11,85,400
26,550₹0.0564,650₹3,032.85100
26,600₹0.12,73,475₹2,6931,400
26,650₹0.0587,650₹2,748.55500
26,700₹0.12,15,825₹2,847.218,700
26,750₹0.0558,525₹2,727.5450
26,800₹0.0585,725₹2,891.152,050
26,850₹0.0550,175₹2,850450
26,900₹0.0581,125₹2,8504,200
26,950₹0.11,15,875₹3,426.525
27,000₹0.123,93,050₹3,091.954,00,850
27,050₹0.189,450——
27,100₹0.0568,875₹3,1101,925
27,150₹0.0543,600₹3,625.4100
27,200₹0.0568,950₹3,2751,525
27,250₹0.11,53,400——
27,300₹0.0579,400₹3,310225
27,350₹0.11,36,650——
27,400₹0.11,04,175₹3,420200
27,450₹0.11,51,125₹2,860300
27,500₹0.113,74,400₹3,587.219,825
27,550₹0.053,24,950₹2,990325
27,600₹0.052,48,250₹3,605250
27,650₹0.058,20,700₹3,340350
27,700₹0.053,96,675₹3,677.35650
27,750₹0.0514,71,350₹3,450250
27,800₹0.17,93,325₹3,74050
27,850₹0.110,61,050₹4,317.15100
27,900₹0.0514,81,875₹4,010650
27,950₹0.0530,12,350₹3,774.45125