NIFTY 50 option chain for 2024-11-28: 128 strikes returned. Last snapshot 28 Nov 2024, 3:28 pm. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 128 strikes from 21,600 to 27,950. Call open interest was heaviest at the 23,900 strike (1,16,70,550 contracts, closing at ₹14.4). Put open interest concentrated at 23,900 (1,11,62,025 contracts, closing at ₹0.2). Across the chain, total put open interest was 0.73× total call open interest (13,04,49,950 against 17,89,63,950). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 21,600 | — | — | ₹0.05 | 37,61,000 |
| 21,650 | ₹2,234.9 | 50 | ₹0.05 | 7,98,100 |
| 21,700 | ₹2,370 | 200 | ₹0.05 | 33,75,900 |
| 21,750 | ₹2,547 | 25 | ₹0.1 | 8,08,500 |
| 21,800 | ₹2,190 | 250 | ₹0.05 | 7,61,525 |
| 21,850 | ₹2,464.75 | 125 | ₹0.05 | 2,14,450 |
| 21,900 | ₹2,220.4 | 125 | ₹0.05 | 4,94,850 |
| 21,950 | ₹1,534.8 | 0 | ₹0.1 | 2,13,100 |
| 22,000 | ₹1,914 | 20,300 | ₹0.05 | 21,39,700 |
| 22,050 | ₹1,483.1 | 125 | ₹0.05 | 1,62,825 |
| 22,100 | ₹1,875 | 1,750 | ₹0.05 | 3,53,200 |
| 22,150 | ₹2,232.85 | 200 | ₹0.05 | 2,74,225 |
| 22,200 | ₹1,760.65 | 350 | ₹0.05 | 3,60,150 |
| 22,250 | ₹1,698.5 | 225 | ₹0.05 | 2,20,750 |
| 22,300 | ₹1,624 | 2,375 | ₹0.05 | 4,51,000 |
| 22,350 | ₹1,937.8 | 150 | ₹0.05 | 2,07,800 |
| 22,400 | ₹1,500.9 | 3,050 | ₹0.05 | 5,78,600 |
| 22,450 | ₹1,465.25 | 6,900 | ₹0.05 | 2,69,900 |
| 22,500 | ₹1,413.35 | 2,94,250 | ₹0.05 | 40,75,475 |
| 22,550 | ₹1,753.9 | 74,225 | ₹0.05 | 1,84,400 |
| 22,600 | ₹1,314.3 | 7,150 | ₹0.1 | 4,78,400 |
| 22,650 | ₹1,258.45 | 11,700 | ₹0.05 | 1,98,925 |
| 22,700 | ₹1,216.5 | 5,175 | ₹0.05 | 6,55,275 |
| 22,750 | ₹1,162.95 | 13,000 | ₹0.05 | 2,93,100 |
| 22,800 | ₹1,115.95 | 18,575 | ₹0.05 | 8,44,375 |
| 22,850 | ₹1,058.9 | 24,925 | ₹0.1 | 1,76,100 |
| 22,900 | ₹1,014.5 | 11,400 | ₹0.05 | 6,94,000 |
| 22,950 | ₹964.05 | 15,350 | ₹0.05 | 3,63,975 |
| 23,000 | ₹916.2 | 2,96,050 | ₹0.05 | 52,06,350 |
| 23,050 | ₹860 | 31,075 | ₹0.05 | 4,19,100 |
| 23,100 | ₹813.1 | 90,975 | ₹0.05 | 11,85,275 |
| 23,150 | ₹764.95 | 69,425 | ₹0.05 | 4,14,800 |
| 23,200 | ₹712.4 | 2,63,550 | ₹0.05 | 17,09,175 |
| 23,250 | ₹664.2 | 1,39,200 | ₹0.05 | 8,02,475 |
| 23,300 | ₹614 | 7,65,750 | ₹0.1 | 31,57,675 |
| 23,350 | ₹564.3 | 5,58,025 | ₹0.05 | 12,59,325 |
| 23,400 | ₹514.45 | 12,77,775 | ₹0.05 | 45,76,525 |
| 23,450 | ₹462.9 | 6,43,675 | ₹0.05 | 30,34,250 |
| 23,500 | ₹413.6 | 16,38,400 | ₹0.05 | 82,60,825 |
| 23,550 | ₹364.1 | 5,18,175 | ₹0.05 | 26,34,650 |
| 23,600 | ₹314.3 | 9,05,200 | ₹0.05 | 44,23,000 |
| 23,650 | ₹264.05 | 1,77,150 | ₹0.05 | 25,19,400 |
| 23,700 | ₹214.2 | 7,31,675 | ₹0.05 | 51,22,900 |
| 23,750 | ₹163.75 | 5,17,925 | ₹0.05 | 26,70,325 |
| 23,800 | ₹114.15 | 13,94,475 | ₹0.05 | 58,18,100 |
| 23,850 | ₹64.1 | 15,26,400 | ₹0.1 | 62,49,200 |
| 23,900 | ₹14.4 | 1,16,70,550 | ₹0.2 | 1,11,62,025 |
| 23,950 | ₹0.1 | 92,35,875 | ₹36 | 40,74,600 |
| 24,000 | ₹0.1 | 86,03,425 | ₹86.05 | 67,81,725 |
| 24,050 | ₹0.2 | 29,90,850 | ₹136.05 | 27,05,200 |
| 24,100 | ₹0.2 | 59,43,500 | ₹185.5 | 28,97,275 |
| 24,150 | ₹0.15 | 41,28,575 | ₹235.55 | 12,56,100 |
| 24,200 | ₹0.15 | 57,97,400 | ₹286.1 | 20,95,900 |
| 24,250 | ₹0.15 | 42,07,275 | ₹336.35 | 22,41,650 |
| 24,300 | ₹0.15 | 92,56,250 | ₹385.15 | 44,44,125 |
| 24,350 | ₹0.15 | 35,78,875 | ₹436.75 | 16,10,750 |
| 24,400 | ₹0.1 | 51,85,750 | ₹487.55 | 12,99,150 |
| 24,450 | ₹0.1 | 23,69,675 | ₹536.05 | 2,26,975 |
| 24,500 | ₹0.1 | 76,18,775 | ₹584.55 | 17,17,000 |
| 24,550 | ₹0.1 | 29,04,300 | ₹637.6 | 97,875 |
| 24,600 | ₹0.1 | 50,83,900 | ₹684.75 | 2,28,600 |
| 24,650 | ₹0.15 | 22,72,400 | ₹737.8 | 13,200 |
| 24,700 | ₹0.05 | 52,03,475 | ₹785.1 | 2,17,825 |
| 24,750 | ₹0.05 | 32,96,750 | ₹836.5 | 9,475 |
| 24,800 | ₹0.05 | 68,45,425 | ₹886.4 | 3,33,275 |
| 24,850 | ₹0.05 | 23,42,125 | ₹936.4 | 6,025 |
| 24,900 | ₹0.05 | 38,16,025 | ₹986.6 | 95,650 |
| 24,950 | ₹0.05 | 19,70,500 | ₹1,036.7 | 5,575 |
| 25,000 | ₹0.1 | 96,23,925 | ₹1,086.55 | 20,33,875 |
| 25,050 | ₹0.1 | 17,50,150 | ₹1,137.3 | 9,400 |
| 25,100 | ₹0.05 | 29,33,300 | ₹1,189 | 43,550 |
| 25,150 | ₹0.05 | 9,74,975 | ₹1,236.7 | 4,475 |
| 25,200 | ₹0.05 | 42,05,025 | ₹1,286.5 | 1,56,800 |
| 25,250 | ₹0.05 | 8,24,625 | ₹1,336.3 | 6,975 |
| 25,300 | ₹0.05 | 13,65,225 | ₹1,388.9 | 66,275 |
| 25,350 | ₹0.05 | 5,20,975 | ₹1,437.15 | 5,000 |
| 25,400 | ₹0.05 | 12,86,950 | ₹1,486.5 | 27,325 |
| 25,450 | ₹0.05 | 3,41,900 | ₹1,550 | 4,550 |
| 25,500 | ₹0.05 | 39,87,600 | ₹1,589.1 | 3,67,650 |
| 25,550 | ₹0.05 | 2,83,350 | ₹1,640 | 7,050 |
| 25,600 | ₹0.05 | 8,39,025 | ₹1,690.8 | 13,525 |
| 25,650 | ₹0.05 | 2,25,450 | ₹1,736.9 | 6,725 |
| 25,700 | ₹0.05 | 3,31,475 | ₹1,787 | 19,425 |
| 25,750 | ₹0.05 | 2,33,325 | ₹1,845 | 2,225 |
| 25,800 | ₹0.05 | 5,86,100 | ₹1,890.55 | 53,125 |
| 25,850 | ₹0.05 | 1,35,550 | ₹1,821.25 | 1,050 |
| 25,900 | ₹0.1 | 2,48,625 | ₹1,987.1 | 9,475 |
| 25,950 | ₹0.1 | 95,950 | ₹2,035 | 675 |
| 26,000 | ₹0.05 | 44,31,550 | ₹2,090 | 5,31,825 |
| 26,050 | ₹0.05 | 1,02,300 | ₹2,151 | 1,075 |
| 26,100 | ₹0.05 | 3,33,600 | ₹2,190.6 | 12,825 |
| 26,150 | ₹0.15 | 58,400 | ₹2,255.4 | 700 |
| 26,200 | ₹0.05 | 2,35,125 | ₹2,281.95 | 14,800 |
| 26,250 | ₹0.1 | 75,650 | ₹2,360 | 1,400 |
| 26,300 | ₹0.1 | 1,82,200 | ₹2,390 | 6,550 |
| 26,350 | ₹0.1 | 58,125 | ₹2,270 | 125 |
| 26,400 | ₹0.05 | 1,39,600 | ₹2,484.8 | 7,150 |
| 26,450 | ₹0.1 | 99,400 | ₹2,934.05 | 450 |
| 26,500 | ₹0.05 | 7,69,350 | ₹2,591.1 | 1,85,400 |
| 26,550 | ₹0.05 | 64,650 | ₹3,032.85 | 100 |
| 26,600 | ₹0.1 | 2,73,475 | ₹2,693 | 1,400 |
| 26,650 | ₹0.05 | 87,650 | ₹2,748.55 | 500 |
| 26,700 | ₹0.1 | 2,15,825 | ₹2,847.2 | 18,700 |
| 26,750 | ₹0.05 | 58,525 | ₹2,727.5 | 450 |
| 26,800 | ₹0.05 | 85,725 | ₹2,891.15 | 2,050 |
| 26,850 | ₹0.05 | 50,175 | ₹2,850 | 450 |
| 26,900 | ₹0.05 | 81,125 | ₹2,850 | 4,200 |
| 26,950 | ₹0.1 | 1,15,875 | ₹3,426.5 | 25 |
| 27,000 | ₹0.1 | 23,93,050 | ₹3,091.95 | 4,00,850 |
| 27,050 | ₹0.1 | 89,450 | — | — |
| 27,100 | ₹0.05 | 68,875 | ₹3,110 | 1,925 |
| 27,150 | ₹0.05 | 43,600 | ₹3,625.4 | 100 |
| 27,200 | ₹0.05 | 68,950 | ₹3,275 | 1,525 |
| 27,250 | ₹0.1 | 1,53,400 | — | — |
| 27,300 | ₹0.05 | 79,400 | ₹3,310 | 225 |
| 27,350 | ₹0.1 | 1,36,650 | — | — |
| 27,400 | ₹0.1 | 1,04,175 | ₹3,420 | 200 |
| 27,450 | ₹0.1 | 1,51,125 | ₹2,860 | 300 |
| 27,500 | ₹0.1 | 13,74,400 | ₹3,587.2 | 19,825 |
| 27,550 | ₹0.05 | 3,24,950 | ₹2,990 | 325 |
| 27,600 | ₹0.05 | 2,48,250 | ₹3,605 | 250 |
| 27,650 | ₹0.05 | 8,20,700 | ₹3,340 | 350 |
| 27,700 | ₹0.05 | 3,96,675 | ₹3,677.35 | 650 |
| 27,750 | ₹0.05 | 14,71,350 | ₹3,450 | 250 |
| 27,800 | ₹0.1 | 7,93,325 | ₹3,740 | 50 |
| 27,850 | ₹0.1 | 10,61,050 | ₹4,317.15 | 100 |
| 27,900 | ₹0.05 | 14,81,875 | ₹4,010 | 650 |
| 27,950 | ₹0.05 | 30,12,350 | ₹3,774.45 | 125 |