NIFTY 50 25,950 CE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹32.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹21.4 | ₹26.3 | ₹18.6 | ₹25.2 | 24,050 | 8,950 |
| 30 Oct 2024 | ₹25 | ₹32.85 | ₹24 | ₹24.85 | 15,000 | 10,650 |
| 31 Oct 2024 | ₹25.65 | ₹25.65 | ₹19 | ₹19.7 | 40,000 | 12,850 |
| 4 Nov 2024 | ₹16 | ₹17.8 | ₹11.75 | ₹13.2 | 25,775 | 13,125 |
| 5 Nov 2024 | ₹13.3 | ₹14.8 | ₹9.5 | ₹11.3 | 5,975 | 11,350 |
| 6 Nov 2024 | ₹11.3 | ₹23.75 | ₹10 | ₹14.45 | 22,025 | 13,925 |
| 7 Nov 2024 | ₹14.7 | ₹14.95 | ₹10 | ₹10.95 | 9,575 | 13,650 |
| 8 Nov 2024 | ₹10.95 | ₹12.8 | ₹7.7 | ₹7.7 | 13,375 | 13,250 |
| 11 Nov 2024 | ₹8.95 | ₹8.95 | ₹5.55 | ₹5.55 | 9,825 | 13,275 |
| 12 Nov 2024 | ₹5.85 | ₹7.9 | ₹4.15 | ₹5.8 | 4,575 | 11,975 |
| 13 Nov 2024 | ₹6.65 | ₹6.65 | ₹5.2 | ₹5.65 | 14,150 | 13,125 |
| 14 Nov 2024 | ₹5.45 | ₹5.45 | ₹3.65 | ₹3.85 | 9,150 | 12,575 |
| 18 Nov 2024 | ₹3.9 | ₹4 | ₹2.25 | ₹2.25 | 9,775 | 14,575 |
| 19 Nov 2024 | ₹1.6 | ₹2.3 | ₹1.55 | ₹1.9 | 8,500 | 13,750 |
| 21 Nov 2024 | ₹2.3 | ₹6.55 | ₹1.45 | ₹1.45 | 46,900 | 14,125 |
| 22 Nov 2024 | ₹2.1 | ₹2.1 | ₹1 | ₹1 | 95,875 | 17,275 |
| 25 Nov 2024 | ₹1.85 | ₹2.7 | ₹0.5 | ₹0.95 | 14,31,950 | 88,625 |
| 26 Nov 2024 | ₹1 | ₹1.35 | ₹0.7 | ₹0.7 | 4,67,875 | 88,550 |
| 27 Nov 2024 | ₹1 | ₹1 | ₹0.3 | ₹0.3 | 3,23,375 | 78,675 |
| 28 Nov 2024 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.1 | 12,74,625 | 95,950 |