NIFTY 50 27,100 CE traded across 19 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹7.55 | ₹7.55 | ₹6 | ₹7.05 | 1,550 | 18,950 |
| 31 Oct 2024 | ₹8.1 | ₹9.15 | ₹8.05 | ₹8.5 | 22,650 | 22,300 |
| 4 Nov 2024 | ₹7.5 | ₹7.65 | ₹5.3 | ₹6.9 | 16,775 | 20,775 |
| 5 Nov 2024 | ₹8 | ₹11 | ₹5.5 | ₹6.1 | 3,675 | 20,150 |
| 6 Nov 2024 | ₹7.15 | ₹7.15 | ₹4.6 | ₹5.5 | 3,775 | 19,575 |
| 7 Nov 2024 | ₹5.35 | ₹6.2 | ₹4.9 | ₹6.05 | 18,525 | 18,550 |
| 8 Nov 2024 | ₹6 | ₹6 | ₹4.1 | ₹4.5 | 4,025 | 19,800 |
| 11 Nov 2024 | ₹4.25 | ₹4.35 | ₹3.6 | ₹3.8 | 13,525 | 24,725 |
| 12 Nov 2024 | ₹4.45 | ₹4.5 | ₹2.75 | ₹4 | 28,575 | 30,875 |
| 13 Nov 2024 | ₹2.75 | ₹4.9 | ₹2.75 | ₹4.3 | 16,750 | 30,250 |
| 14 Nov 2024 | ₹3.5 | ₹3.85 | ₹2.65 | ₹2.65 | 44,500 | 16,325 |
| 18 Nov 2024 | ₹9.85 | ₹9.85 | ₹1.6 | ₹1.6 | 9,425 | 17,350 |
| 19 Nov 2024 | ₹2 | ₹2 | ₹1 | ₹1.5 | 17,175 | 16,425 |
| 21 Nov 2024 | ₹2 | ₹2.05 | ₹1.2 | ₹1.25 | 2,21,150 | 59,800 |
| 22 Nov 2024 | ₹1.55 | ₹1.55 | ₹0.75 | ₹0.75 | 8,46,500 | 1,47,325 |
| 25 Nov 2024 | ₹1.5 | ₹1.8 | ₹0.75 | ₹0.85 | 6,44,525 | 1,53,350 |
| 26 Nov 2024 | ₹1.25 | ₹1.25 | ₹0.55 | ₹0.6 | 3,55,475 | 1,53,625 |
| 27 Nov 2024 | ₹0.65 | ₹0.75 | ₹0.35 | ₹0.35 | 6,13,125 | 78,625 |
| 28 Nov 2024 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 7,33,850 | 68,875 |