NIFTY 50 25,750 CE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹52.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹32.4 | ₹40.5 | ₹26.25 | ₹39.35 | 30,000 | 22,425 |
| 30 Oct 2024 | ₹38.05 | ₹52.1 | ₹35.55 | ₹37.95 | 32,525 | 15,675 |
| 31 Oct 2024 | ₹35.85 | ₹35.85 | ₹27.95 | ₹28.6 | 47,825 | 29,025 |
| 4 Nov 2024 | ₹25.75 | ₹25.75 | ₹15.45 | ₹16.85 | 69,700 | 23,300 |
| 5 Nov 2024 | ₹18.2 | ₹18.2 | ₹13.4 | ₹15.6 | 21,650 | 18,850 |
| 6 Nov 2024 | ₹16.55 | ₹26.35 | ₹16.55 | ₹21.7 | 75,725 | 38,750 |
| 7 Nov 2024 | ₹21.4 | ₹21.4 | ₹12.8 | ₹13.3 | 19,350 | 40,375 |
| 8 Nov 2024 | ₹14.4 | ₹15 | ₹8.3 | ₹8.3 | 29,900 | 49,825 |
| 11 Nov 2024 | ₹8.3 | ₹10.1 | ₹6.45 | ₹6.8 | 9,375 | 49,200 |
| 12 Nov 2024 | ₹6.6 | ₹8.8 | ₹5.3 | ₹6.25 | 24,550 | 35,775 |
| 13 Nov 2024 | ₹6.35 | ₹9.05 | ₹5.5 | ₹5.9 | 21,575 | 28,675 |
| 14 Nov 2024 | ₹5.9 | ₹5.9 | ₹3.75 | ₹3.95 | 31,450 | 28,525 |
| 18 Nov 2024 | ₹4 | ₹4 | ₹2.25 | ₹2.25 | 35,175 | 27,925 |
| 19 Nov 2024 | ₹2 | ₹2.25 | ₹1.65 | ₹2.15 | 13,600 | 29,375 |
| 21 Nov 2024 | ₹2.15 | ₹2.65 | ₹1.5 | ₹1.85 | 1,54,775 | 58,500 |
| 22 Nov 2024 | ₹1.85 | ₹1.85 | ₹1 | ₹1.1 | 1,39,400 | 52,175 |
| 25 Nov 2024 | ₹2.05 | ₹3.7 | ₹0.8 | ₹2.4 | 15,60,025 | 1,26,325 |
| 26 Nov 2024 | ₹2.5 | ₹2.5 | ₹0.8 | ₹0.85 | 6,10,400 | 1,20,125 |
| 27 Nov 2024 | ₹0.95 | ₹0.95 | ₹0.3 | ₹0.3 | 5,69,550 | 1,34,750 |
| 28 Nov 2024 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 11,98,600 | 2,33,325 |