NIFTY 50 22,850 PE traded across 15 sessions from 6 Nov 2024 to 28 Nov 2024, with a life-high of ₹77.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2024 | ₹26.9 | ₹34.8 | ₹22.25 | ₹22.55 | 16,150 | 5,850 |
| 7 Nov 2024 | ₹24.15 | ₹31.6 | ₹23.1 | ₹31.2 | 51,025 | 21,875 |
| 8 Nov 2024 | ₹31.2 | ₹34.45 | ₹23.85 | ₹27.6 | 13,825 | 22,775 |
| 11 Nov 2024 | ₹28.4 | ₹28.45 | ₹13.35 | ₹15.65 | 95,300 | 42,600 |
| 12 Nov 2024 | ₹9.5 | ₹28.05 | ₹9.5 | ₹28.05 | 42,425 | 52,850 |
| 13 Nov 2024 | ₹25.95 | ₹54.85 | ₹25 | ₹45.5 | 2,17,175 | 62,150 |
| 14 Nov 2024 | ₹57.65 | ₹57.65 | ₹35.65 | ₹39.9 | 2,56,875 | 88,925 |
| 18 Nov 2024 | ₹40.05 | ₹71.85 | ₹34.05 | ₹41.25 | 7,88,775 | 1,07,525 |
| 19 Nov 2024 | ₹31.95 | ₹57.7 | ₹13.15 | ₹56 | 11,84,825 | 1,06,675 |
| 21 Nov 2024 | ₹57 | ₹77.55 | ₹39 | ₹55.8 | 21,68,600 | 3,07,600 |
| 22 Nov 2024 | ₹43.2 | ₹48.4 | ₹14.3 | ₹14.3 | 90,98,825 | 4,91,450 |
| 25 Nov 2024 | ₹5 | ₹11.25 | ₹3.55 | ₹5 | 36,44,025 | 2,89,300 |
| 26 Nov 2024 | ₹4.7 | ₹4.7 | ₹1.6 | ₹1.8 | 24,30,475 | 3,85,700 |
| 27 Nov 2024 | ₹1.75 | ₹1.75 | ₹0.65 | ₹0.7 | 21,91,650 | 3,25,075 |
| 28 Nov 2024 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.1 | 28,58,375 | 1,76,100 |