NIFTY 50 23,250 CE traded across 11 sessions from 12 Nov 2024 to 28 Nov 2024, with a life-high of ₹1,128.5 and a low of ₹217. Final close ₹664.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹828.05 | ₹832.8 | ₹828.05 | ₹832.8 | 175 | 25 |
| 13 Nov 2024 | ₹531 | ₹555.45 | ₹482.15 | ₹546.55 | 11,300 | 8,600 |
| 14 Nov 2024 | ₹556.5 | ₹585.05 | ₹436.5 | ₹473.2 | 7,500 | 11,575 |
| 18 Nov 2024 | ₹464.85 | ₹478.7 | ₹314.55 | ₹379.8 | 1,15,625 | 24,425 |
| 19 Nov 2024 | ₹423.45 | ₹625.35 | ₹365.85 | ₹378.15 | 54,200 | 11,225 |
| 21 Nov 2024 | ₹317.95 | ₹330 | ₹217 | ₹250.65 | 14,48,800 | 1,98,650 |
| 22 Nov 2024 | ₹235.95 | ₹755 | ₹235.95 | ₹685.7 | 14,01,725 | 1,53,450 |
| 25 Nov 2024 | ₹759 | ₹1,118.45 | ₹759 | ₹1,053.1 | 27,675 | 1,49,300 |
| 26 Nov 2024 | ₹1,053.35 | ₹1,091.6 | ₹916.45 | ₹960.6 | 8,275 | 1,45,625 |
| 27 Nov 2024 | ₹946.75 | ₹1,128.5 | ₹907.1 | ₹1,052.75 | 4,525 | 1,44,650 |
| 28 Nov 2024 | ₹1,047 | ₹1,100.4 | ₹585.7 | ₹664.2 | 35,000 | 1,39,200 |