NIFTY 50 22,150 PE traded across 10 sessions from 13 Nov 2024 to 28 Nov 2024, with a life-high of ₹15.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | ₹6 | ₹12.65 | ₹5.45 | ₹8 | 1,28,025 | 27,900 |
| 14 Nov 2024 | ₹9 | ₹15.1 | ₹7.7 | ₹8.75 | 1,34,100 | 44,350 |
| 18 Nov 2024 | ₹9.05 | ₹13.3 | ₹4.7 | ₹6.9 | 2,47,750 | 54,225 |
| 19 Nov 2024 | ₹8.8 | ₹12.9 | ₹3.1 | ₹12.9 | 4,90,325 | 1,34,400 |
| 21 Nov 2024 | ₹10.95 | ₹15.2 | ₹5.9 | ₹9.15 | 18,38,775 | 2,25,750 |
| 22 Nov 2024 | ₹8.65 | ₹8.65 | ₹3.8 | ₹4 | 26,95,700 | 3,29,900 |
| 25 Nov 2024 | ₹3.8 | ₹3.85 | ₹1.55 | ₹2.35 | 13,68,075 | 1,68,950 |
| 26 Nov 2024 | ₹1.2 | ₹2.1 | ₹0.95 | ₹0.95 | 6,30,050 | 1,50,125 |
| 27 Nov 2024 | ₹1 | ₹1.25 | ₹0.55 | ₹0.6 | 3,71,225 | 1,92,925 |
| 28 Nov 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 12,30,000 | 2,74,225 |