NIFTY 50 27,500 CE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹8.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹6.4 | ₹7 | ₹5.1 | ₹6.25 | 1,93,200 | 2,77,575 |
| 30 Oct 2024 | ₹5.95 | ₹7.4 | ₹5.15 | ₹7 | 1,72,725 | 3,31,375 |
| 31 Oct 2024 | ₹7.45 | ₹8.75 | ₹5.7 | ₹7.8 | 2,48,700 | 4,15,050 |
| 4 Nov 2024 | ₹6.2 | ₹6.6 | ₹5.05 | ₹6.05 | 2,01,250 | 4,27,725 |
| 5 Nov 2024 | ₹6.3 | ₹6.3 | ₹4.95 | ₹5 | 1,40,675 | 4,20,550 |
| 6 Nov 2024 | ₹5.3 | ₹5.75 | ₹4.55 | ₹5 | 1,67,825 | 4,06,775 |
| 7 Nov 2024 | ₹5.95 | ₹6.25 | ₹4.15 | ₹5.2 | 6,59,950 | 4,98,400 |
| 8 Nov 2024 | ₹5.8 | ₹5.8 | ₹4 | ₹4.05 | 93,625 | 4,97,450 |
| 11 Nov 2024 | ₹3.65 | ₹4.15 | ₹3.25 | ₹3.5 | 1,25,850 | 4,74,875 |
| 12 Nov 2024 | ₹3.7 | ₹4.4 | ₹3.25 | ₹3.9 | 2,67,050 | 4,42,625 |
| 13 Nov 2024 | ₹3.95 | ₹5.05 | ₹3.25 | ₹4.15 | 2,30,425 | 4,31,075 |
| 14 Nov 2024 | ₹4 | ₹4 | ₹2.75 | ₹2.8 | 3,81,550 | 5,47,400 |
| 18 Nov 2024 | ₹2.75 | ₹2.75 | ₹1.6 | ₹1.6 | 2,81,625 | 5,95,900 |
| 19 Nov 2024 | ₹1.7 | ₹1.8 | ₹1.05 | ₹1.3 | 2,83,675 | 5,73,275 |
| 21 Nov 2024 | ₹1.35 | ₹2.1 | ₹1.2 | ₹1.2 | 22,51,100 | 12,32,175 |
| 22 Nov 2024 | ₹1.35 | ₹1.5 | ₹0.7 | ₹0.75 | 56,40,950 | 15,58,500 |
| 25 Nov 2024 | ₹1.15 | ₹1.4 | ₹0.75 | ₹0.75 | 54,45,550 | 20,57,050 |
| 26 Nov 2024 | ₹0.7 | ₹1.25 | ₹0.55 | ₹0.6 | 28,89,650 | 19,49,425 |
| 27 Nov 2024 | ₹0.5 | ₹0.75 | ₹0.35 | ₹0.45 | 19,74,325 | 18,78,425 |
| 28 Nov 2024 | ₹0.3 | ₹0.6 | ₹0.05 | ₹0.1 | 62,22,575 | 13,74,400 |