NIFTY 50 22,450 CE traded across 19 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹2,219.25 and a low of ₹864.55. Final close ₹1,465.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹1,940 | ₹2,219.25 | ₹1,899.55 | ₹2,219.25 | 14,925 | 15,825 |
| 30 Oct 2024 | ₹2,120 | ₹2,120 | ₹2,049.1 | ₹2,049.1 | 175 | 15,800 |
| 31 Oct 2024 | ₹1,835 | ₹1,972.6 | ₹1,835 | ₹1,972.6 | 4,225 | 19,750 |
| 4 Nov 2024 | ₹1,928.85 | ₹1,928.85 | ₹1,498.45 | ₹1,679.8 | 13,725 | 17,425 |
| 5 Nov 2024 | ₹1,687.35 | ₹1,870.85 | ₹1,576.05 | ₹1,848.3 | 3,900 | 20,475 |
| 6 Nov 2024 | ₹1,930.9 | ₹1,962.45 | ₹1,930.9 | ₹1,941.45 | 100 | 20,475 |
| 7 Nov 2024 | ₹1,995.9 | ₹1,995.9 | ₹1,735 | ₹1,882.1 | 1,125 | 20,600 |
| 8 Nov 2024 | ₹1,774.7 | ₹1,909.6 | ₹1,725.8 | ₹1,758.05 | 1,675 | 19,875 |
| 11 Nov 2024 | ₹1,950 | ₹1,950 | ₹1,760 | ₹1,800.7 | 700 | 19,225 |
| 12 Nov 2024 | ₹1,817.75 | ₹1,817.75 | ₹1,521.45 | ₹1,521.45 | 1,200 | 18,825 |
| 13 Nov 2024 | ₹1,425 | ₹1,425 | ₹1,210.45 | ₹1,259.5 | 975 | 18,550 |
| 14 Nov 2024 | ₹1,237.45 | ₹1,262.35 | ₹1,135 | ₹1,179.65 | 525 | 18,550 |
| 18 Nov 2024 | ₹1,179.7 | ₹1,179.7 | ₹1,000.4 | ₹1,077.7 | 2,275 | 17,050 |
| 21 Nov 2024 | ₹908.35 | ₹922.2 | ₹864.55 | ₹921.2 | 4,275 | 16,425 |
| 22 Nov 2024 | ₹1,040.6 | ₹1,463.3 | ₹1,040.6 | ₹1,463.3 | 2,250 | 16,375 |
| 25 Nov 2024 | ₹1,830 | ₹1,830 | ₹1,718.9 | ₹1,812.45 | 550 | 16,125 |
| 26 Nov 2024 | ₹1,881.55 | ₹1,881.55 | ₹1,705 | ₹1,769.9 | 4,825 | 13,150 |
| 27 Nov 2024 | ₹1,740 | ₹1,884.8 | ₹1,725.3 | ₹1,862.9 | 1,675 | 11,250 |
| 28 Nov 2024 | ₹1,868 | ₹1,868 | ₹1,464.6 | ₹1,465.25 | 9,275 | 6,900 |