NIFTY 50 26,900 CE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹10.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹7.95 | ₹8 | ₹6.75 | ₹7.7 | 17,200 | 42,500 |
| 30 Oct 2024 | ₹7.55 | ₹9.3 | ₹7.35 | ₹8.7 | 14,600 | 43,075 |
| 31 Oct 2024 | ₹8.85 | ₹10.4 | ₹7 | ₹8.45 | 50,525 | 45,700 |
| 4 Nov 2024 | ₹7 | ₹7.55 | ₹3.6 | ₹7.45 | 44,075 | 47,250 |
| 5 Nov 2024 | ₹7 | ₹7 | ₹5.65 | ₹6.5 | 4,500 | 46,000 |
| 6 Nov 2024 | ₹6.6 | ₹7.15 | ₹6.1 | ₹7.15 | 9,600 | 44,625 |
| 7 Nov 2024 | ₹5.65 | ₹6.9 | ₹5.2 | ₹6.35 | 33,425 | 43,350 |
| 8 Nov 2024 | ₹5.9 | ₹6.8 | ₹4.65 | ₹4.65 | 7,150 | 44,475 |
| 11 Nov 2024 | ₹5.5 | ₹5.5 | ₹3.3 | ₹3.65 | 22,175 | 48,950 |
| 12 Nov 2024 | ₹3.2 | ₹4.4 | ₹3.2 | ₹4.2 | 24,550 | 50,800 |
| 13 Nov 2024 | ₹3.2 | ₹5.1 | ₹3.2 | ₹4.6 | 64,650 | 35,825 |
| 14 Nov 2024 | ₹4.75 | ₹4.75 | ₹3 | ₹3.05 | 49,875 | 27,325 |
| 18 Nov 2024 | ₹2.35 | ₹2.85 | ₹1.6 | ₹1.6 | 13,350 | 26,025 |
| 19 Nov 2024 | ₹2.15 | ₹2.15 | ₹1.3 | ₹1.65 | 23,925 | 22,650 |
| 21 Nov 2024 | ₹1.6 | ₹2.1 | ₹1.3 | ₹1.35 | 2,86,325 | 56,450 |
| 22 Nov 2024 | ₹1.45 | ₹1.45 | ₹0.8 | ₹1.1 | 2,00,725 | 51,825 |
| 25 Nov 2024 | ₹1.1 | ₹1.85 | ₹0.8 | ₹0.9 | 2,35,825 | 55,850 |
| 26 Nov 2024 | ₹1.4 | ₹1.5 | ₹0.05 | ₹0.55 | 4,02,650 | 2,00,950 |
| 27 Nov 2024 | ₹0.7 | ₹0.85 | ₹0.35 | ₹0.5 | 3,54,075 | 1,12,750 |
| 28 Nov 2024 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 5,78,925 | 81,125 |