NIFTY 50 22,300 PE traded across 16 sessions from 5 Nov 2024 to 28 Nov 2024, with a life-high of ₹44.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹30.95 | ₹44.6 | ₹21.95 | ₹23.1 | 2,13,250 | 33,575 |
| 6 Nov 2024 | ₹17.15 | ₹19.95 | ₹10.65 | ₹11 | 2,14,675 | 23,150 |
| 7 Nov 2024 | ₹11.05 | ₹14 | ₹9.9 | ₹11.7 | 2,82,575 | 1,18,050 |
| 8 Nov 2024 | ₹12.45 | ₹14.75 | ₹8.5 | ₹10.8 | 5,51,175 | 2,36,400 |
| 11 Nov 2024 | ₹11 | ₹12.6 | ₹5.15 | ₹5.9 | 3,58,400 | 2,71,325 |
| 12 Nov 2024 | ₹4.75 | ₹8.95 | ₹4.45 | ₹8.8 | 3,84,775 | 3,03,625 |
| 13 Nov 2024 | ₹9.45 | ₹17.2 | ₹6.85 | ₹13.2 | 7,29,550 | 3,66,950 |
| 14 Nov 2024 | ₹14.1 | ₹15.1 | ₹10.5 | ₹11.5 | 9,82,675 | 5,14,275 |
| 18 Nov 2024 | ₹9.95 | ₹19.05 | ₹8.7 | ₹9.25 | 16,26,700 | 7,45,150 |
| 19 Nov 2024 | ₹9.55 | ₹17.55 | ₹3.85 | ₹17.1 | 32,45,425 | 9,19,900 |
| 21 Nov 2024 | ₹14.6 | ₹22.45 | ₹8.4 | ₹13.95 | 60,38,225 | 15,60,750 |
| 22 Nov 2024 | ₹13 | ₹13 | ₹4.55 | ₹4.55 | 1,54,17,650 | 20,92,900 |
| 25 Nov 2024 | ₹3.6 | ₹5 | ₹1.7 | ₹2.85 | 1,03,48,825 | 12,06,200 |
| 26 Nov 2024 | ₹2.5 | ₹2.5 | ₹1.05 | ₹1.2 | 39,45,800 | 10,06,925 |
| 27 Nov 2024 | ₹1.1 | ₹1.3 | ₹0.6 | ₹0.75 | 26,92,875 | 8,15,975 |
| 28 Nov 2024 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 42,12,725 | 4,51,000 |