NIFTY 50 23,550 PE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹352 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹117.05 | ₹156.25 | ₹104.25 | ₹105.45 | 16,525 | 16,275 |
| 30 Oct 2024 | ₹123 | ₹140.5 | ₹109.7 | ₹132.25 | 11,550 | 11,550 |
| 31 Oct 2024 | ₹146.85 | ₹168.25 | ₹137.4 | ₹142.3 | 22,525 | 20,500 |
| 4 Nov 2024 | ₹164.95 | ₹282.5 | ₹162.45 | ₹196.05 | 61,550 | 33,650 |
| 5 Nov 2024 | ₹219 | ₹228.8 | ₹130.4 | ₹131.45 | 52,525 | 33,650 |
| 6 Nov 2024 | ₹124.3 | ₹124.35 | ₹58.55 | ₹62.35 | 1,34,600 | 36,575 |
| 7 Nov 2024 | ₹67.5 | ₹99.75 | ₹65.8 | ₹99 | 69,550 | 38,575 |
| 8 Nov 2024 | ₹99.45 | ₹124.75 | ₹78.45 | ₹96.65 | 47,975 | 41,375 |
| 11 Nov 2024 | ₹112.9 | ₹113 | ₹48.1 | ₹66.05 | 66,325 | 40,275 |
| 12 Nov 2024 | ₹55.35 | ₹124.65 | ₹48.55 | ₹120.85 | 1,35,100 | 56,975 |
| 13 Nov 2024 | ₹130 | ₹230.45 | ₹117.9 | ₹194.95 | 5,59,850 | 1,44,475 |
| 14 Nov 2024 | ₹200 | ₹232.8 | ₹161.4 | ₹196 | 7,32,075 | 2,04,300 |
| 18 Nov 2024 | ₹215.6 | ₹312.65 | ₹176 | ₹223 | 10,66,175 | 2,68,900 |
| 19 Nov 2024 | ₹226.55 | ₹245.55 | ₹84.75 | ₹244 | 24,82,400 | 3,49,975 |
| 21 Nov 2024 | ₹200 | ₹352 | ₹200 | ₹301.5 | 11,05,000 | 3,11,800 |
| 22 Nov 2024 | ₹271.5 | ₹316.55 | ₹77.05 | ₹77.05 | 3,62,64,975 | 15,58,725 |
| 25 Nov 2024 | ₹27 | ₹33.65 | ₹12.65 | ₹15.5 | 1,68,05,500 | 15,86,500 |
| 26 Nov 2024 | ₹9 | ₹15.7 | ₹6.75 | ₹7.75 | 1,46,65,450 | 18,00,425 |
| 27 Nov 2024 | ₹6.75 | ₹7.4 | ₹1.6 | ₹1.7 | 2,10,50,500 | 21,30,225 |
| 28 Nov 2024 | ₹1 | ₹4.75 | ₹0.05 | ₹0.05 | 13,57,06,325 | 26,34,650 |