NIFTY 50 27,700 CE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹6.25 | ₹8 | ₹4.8 | ₹5.75 | 12,625 | 30,325 |
| 30 Oct 2024 | ₹6.55 | ₹7.45 | ₹5.55 | ₹6.45 | 775 | 30,325 |
| 31 Oct 2024 | ₹6.9 | ₹13 | ₹3.5 | ₹6.6 | 9,150 | 32,100 |
| 4 Nov 2024 | ₹4 | ₹6.95 | ₹3.7 | ₹5.3 | 18,950 | 29,650 |
| 5 Nov 2024 | ₹5.5 | ₹5.5 | ₹4.2 | ₹4.7 | 6,075 | 29,250 |
| 6 Nov 2024 | ₹5.3 | ₹5.5 | ₹4.45 | ₹4.8 | 11,850 | 28,150 |
| 7 Nov 2024 | ₹4.75 | ₹7.45 | ₹4.6 | ₹5.4 | 47,875 | 34,375 |
| 8 Nov 2024 | ₹5.05 | ₹5.05 | ₹4.1 | ₹4.35 | 6,900 | 33,925 |
| 11 Nov 2024 | ₹3.6 | ₹4.95 | ₹3.1 | ₹3.2 | 15,525 | 39,575 |
| 12 Nov 2024 | ₹3 | ₹4 | ₹2.7 | ₹3.55 | 53,800 | 45,575 |
| 13 Nov 2024 | ₹3 | ₹4.4 | ₹3 | ₹4.35 | 15,150 | 46,875 |
| 14 Nov 2024 | ₹4.5 | ₹4.5 | ₹2.2 | ₹2.6 | 41,375 | 45,775 |
| 18 Nov 2024 | ₹2.25 | ₹3.25 | ₹1.55 | ₹1.6 | 21,800 | 49,625 |
| 19 Nov 2024 | ₹1.9 | ₹1.9 | ₹0.95 | ₹1.25 | 1,05,125 | 64,650 |
| 21 Nov 2024 | ₹1.3 | ₹2.95 | ₹1.1 | ₹1.15 | 7,67,325 | 3,47,125 |
| 22 Nov 2024 | ₹1.3 | ₹1.3 | ₹0.7 | ₹0.7 | 13,96,475 | 5,14,525 |
| 25 Nov 2024 | ₹1.15 | ₹1.6 | ₹0.7 | ₹0.7 | 12,87,425 | 6,09,550 |
| 26 Nov 2024 | ₹1 | ₹1.75 | ₹0.5 | ₹0.7 | 2,77,150 | 5,84,600 |
| 27 Nov 2024 | ₹0.7 | ₹0.8 | ₹0.3 | ₹0.3 | 6,32,025 | 5,46,050 |
| 28 Nov 2024 | ₹0.3 | ₹0.55 | ₹0.05 | ₹0.05 | 21,25,800 | 3,96,675 |