NIFTY 50 25,450 PE traded across 15 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹2,106 and a low of ₹892.7. Final close ₹1,550.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹1,070 | ₹1,194.85 | ₹914 | ₹914 | 4,375 | 4,875 |
| 30 Oct 2024 | ₹950 | ₹1,018 | ₹927.7 | ₹1,001.4 | 3,175 | 6,325 |
| 31 Oct 2024 | ₹1,110 | ₹1,164.9 | ₹1,109.15 | ₹1,152.55 | 1,600 | 4,825 |
| 4 Nov 2024 | ₹1,137.5 | ₹1,520 | ₹1,125 | ₹1,358.95 | 2,275 | 4,425 |
| 6 Nov 2024 | ₹1,000 | ₹1,000 | ₹892.7 | ₹892.7 | 200 | 4,375 |
| 12 Nov 2024 | ₹1,508.15 | ₹1,508.8 | ₹1,508.1 | ₹1,508.1 | 125 | 4,350 |
| 14 Nov 2024 | ₹1,830.05 | ₹1,830.05 | ₹1,830.05 | ₹1,830.05 | 100 | 4,225 |
| 18 Nov 2024 | ₹1,952.1 | ₹1,959.6 | ₹1,952.05 | ₹1,959.6 | 150 | 4,125 |
| 19 Nov 2024 | ₹1,655 | ₹1,655 | ₹1,645 | ₹1,645 | 50 | 4,150 |
| 21 Nov 2024 | ₹2,083.25 | ₹2,106 | ₹2,081.8 | ₹2,081.8 | 1,100 | 4,250 |
| 22 Nov 2024 | ₹1,927.2 | ₹1,951.95 | ₹1,550 | ₹1,576.4 | 1,100 | 4,750 |
| 25 Nov 2024 | ₹1,100 | ₹1,238.6 | ₹1,100 | ₹1,161.45 | 950 | 4,700 |
| 26 Nov 2024 | ₹1,153.55 | ₹1,264.65 | ₹1,153.55 | ₹1,240.4 | 500 | 4,925 |
| 27 Nov 2024 | ₹1,140.4 | ₹1,140.4 | ₹1,140.4 | ₹1,140.4 | 25 | 4,900 |
| 28 Nov 2024 | ₹1,170 | ₹1,557.05 | ₹1,114.2 | ₹1,550 | 3,475 | 4,550 |