NIFTY 50 23,200 PE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹185.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹77.75 | ₹110.9 | ₹67.3 | ₹68 | 4,38,525 | 7,33,400 |
| 30 Oct 2024 | ₹72.55 | ₹92 | ₹70.35 | ₹86.95 | 2,83,775 | 7,90,425 |
| 31 Oct 2024 | ₹92.3 | ₹110 | ₹85.55 | ₹90.15 | 4,60,500 | 7,87,825 |
| 4 Nov 2024 | ₹94.15 | ₹185.55 | ₹93.6 | ₹122.35 | 10,36,625 | 8,93,175 |
| 5 Nov 2024 | ₹129 | ₹147.6 | ₹80 | ₹81.2 | 8,26,375 | 8,31,325 |
| 6 Nov 2024 | ₹66.8 | ₹77.1 | ₹35.7 | ₹37.25 | 12,07,675 | 7,53,225 |
| 7 Nov 2024 | ₹40 | ₹57.2 | ₹37.95 | ₹55 | 8,92,725 | 8,44,450 |
| 8 Nov 2024 | ₹55 | ₹69.3 | ₹42.45 | ₹51.7 | 8,41,750 | 9,01,650 |
| 11 Nov 2024 | ₹58 | ₹59.95 | ₹26 | ₹32.3 | 12,20,025 | 9,55,875 |
| 12 Nov 2024 | ₹31 | ₹60.25 | ₹24.45 | ₹59.9 | 17,13,725 | 11,67,925 |
| 13 Nov 2024 | ₹58.9 | ₹114 | ₹54.55 | ₹94.5 | 21,48,300 | 12,10,450 |
| 14 Nov 2024 | ₹94.3 | ₹114.9 | ₹77.4 | ₹92 | 31,20,275 | 13,80,150 |
| 18 Nov 2024 | ₹100.95 | ₹157.25 | ₹80.1 | ₹101.4 | 44,96,175 | 14,69,375 |
| 19 Nov 2024 | ₹94.85 | ₹119.95 | ₹32.55 | ₹116.5 | 71,99,600 | 15,84,950 |
| 21 Nov 2024 | ₹112.95 | ₹168.5 | ₹104 | ₹135.6 | 1,18,75,100 | 27,96,575 |
| 22 Nov 2024 | ₹116.55 | ₹122.35 | ₹33.15 | ₹33.15 | 4,13,25,075 | 36,02,675 |
| 25 Nov 2024 | ₹10 | ₹15.95 | ₹6.35 | ₹7.35 | 3,07,35,975 | 45,69,200 |
| 26 Nov 2024 | ₹7.5 | ₹7.65 | ₹3.15 | ₹3.35 | 2,27,89,850 | 44,89,475 |
| 27 Nov 2024 | ₹3 | ₹3 | ₹0.9 | ₹1.05 | 2,92,98,875 | 35,38,425 |
| 28 Nov 2024 | ₹0.8 | ₹1.05 | ₹0.05 | ₹0.05 | 3,40,33,125 | 17,09,175 |