NIFTY 50 22,200 CE traded across 9 sessions from 13 Nov 2024 to 28 Nov 2024, with a life-high of ₹2,158.9 and a low of ₹1,101.05. Final close ₹1,760.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | ₹1,527 | ₹1,527 | ₹1,527 | ₹1,527 | 100 | 0 |
| 14 Nov 2024 | ₹1,380 | ₹1,426 | ₹1,375 | ₹1,424.05 | 7,875 | 7,725 |
| 18 Nov 2024 | ₹1,238.05 | ₹1,335 | ₹1,238.05 | ₹1,330 | 200 | 7,750 |
| 19 Nov 2024 | ₹1,395 | ₹1,610.4 | ₹1,333 | ₹1,370 | 375 | 7,825 |
| 21 Nov 2024 | ₹1,187.9 | ₹1,190 | ₹1,101.05 | ₹1,161.6 | 7,525 | 975 |
| 22 Nov 2024 | ₹1,498.7 | ₹1,530 | ₹1,498.7 | ₹1,530 | 100 | 975 |
| 25 Nov 2024 | ₹1,990 | ₹1,990 | ₹1,990 | ₹1,990 | 75 | 1,050 |
| 27 Nov 2024 | ₹2,158.9 | ₹2,158.9 | ₹2,158.9 | ₹2,158.9 | 50 | 975 |
| 28 Nov 2024 | ₹1,865 | ₹1,865 | ₹1,760.65 | ₹1,760.65 | 850 | 350 |