NIFTY 50 22,100 CE traded across 7 sessions from 14 Nov 2024 to 28 Nov 2024, with a life-high of ₹2,183.2 and a low of ₹1,265. Final close ₹1,875.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | ₹1,520 | ₹1,520 | ₹1,520 | ₹1,520 | 100 | 0 |
| 18 Nov 2024 | ₹1,420 | ₹1,423 | ₹1,420 | ₹1,423 | 150 | 200 |
| 19 Nov 2024 | ₹1,493.05 | ₹1,715 | ₹1,432.85 | ₹1,432.85 | 325 | 475 |
| 21 Nov 2024 | ₹1,270 | ₹1,290 | ₹1,265 | ₹1,274.7 | 1,925 | 1,850 |
| 22 Nov 2024 | ₹1,630 | ₹1,809.7 | ₹1,630 | ₹1,809.7 | 125 | 2,025 |
| 25 Nov 2024 | ₹2,155 | ₹2,183.2 | ₹2,155 | ₹2,183.2 | 150 | 2,075 |
| 28 Nov 2024 | ₹1,965 | ₹1,965 | ₹1,874.7 | ₹1,875 | 750 | 1,750 |