NIFTY 50 25,800 CE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹47 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹27.55 | ₹36.2 | ₹24 | ₹35 | 2,93,650 | 2,02,000 |
| 30 Oct 2024 | ₹34.95 | ₹47 | ₹30.5 | ₹33.6 | 3,06,650 | 2,52,050 |
| 31 Oct 2024 | ₹30.95 | ₹34.2 | ₹25.1 | ₹26.2 | 3,42,525 | 2,82,850 |
| 4 Nov 2024 | ₹23 | ₹23 | ₹14 | ₹15.55 | 6,53,925 | 2,59,300 |
| 5 Nov 2024 | ₹14.7 | ₹16.85 | ₹12.3 | ₹14.4 | 3,83,425 | 2,05,100 |
| 6 Nov 2024 | ₹10.65 | ₹23.4 | ₹10.65 | ₹19.25 | 4,95,875 | 2,64,325 |
| 7 Nov 2024 | ₹17 | ₹18.95 | ₹11.45 | ₹11.8 | 8,73,825 | 4,32,825 |
| 8 Nov 2024 | ₹11.95 | ₹14.1 | ₹7.45 | ₹7.9 | 3,65,525 | 4,24,050 |
| 11 Nov 2024 | ₹8.5 | ₹8.85 | ₹5.5 | ₹5.9 | 5,23,450 | 3,60,925 |
| 12 Nov 2024 | ₹6.15 | ₹6.35 | ₹5 | ₹5.75 | 3,12,650 | 3,17,675 |
| 13 Nov 2024 | ₹5.75 | ₹9.3 | ₹5.15 | ₹5.5 | 2,96,925 | 2,38,125 |
| 14 Nov 2024 | ₹5.85 | ₹6 | ₹3.5 | ₹3.55 | 2,46,375 | 2,16,550 |
| 18 Nov 2024 | ₹3.65 | ₹4.85 | ₹2.35 | ₹2.35 | 1,60,950 | 1,86,900 |
| 19 Nov 2024 | ₹2.45 | ₹3.45 | ₹1.6 | ₹2 | 2,00,425 | 2,13,525 |
| 21 Nov 2024 | ₹1.95 | ₹2.6 | ₹1.3 | ₹1.65 | 4,63,825 | 3,02,500 |
| 22 Nov 2024 | ₹1.75 | ₹1.75 | ₹1 | ₹1.15 | 17,28,900 | 2,41,250 |
| 25 Nov 2024 | ₹1.8 | ₹4 | ₹1.1 | ₹1.25 | 92,59,075 | 9,91,900 |
| 26 Nov 2024 | ₹1.35 | ₹2 | ₹0.7 | ₹0.85 | 49,34,900 | 9,20,975 |
| 27 Nov 2024 | ₹0.85 | ₹0.85 | ₹0.3 | ₹0.35 | 45,92,200 | 8,44,025 |
| 28 Nov 2024 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 62,14,850 | 5,86,100 |