NIFTY 50 21,800 CE traded across 7 sessions from 14 Nov 2024 to 28 Nov 2024, with a life-high of ₹2,470 and a low of ₹1,570. Final close ₹2,190.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | ₹1,850 | ₹1,850 | ₹1,805 | ₹1,806 | 150 | 75 |
| 18 Nov 2024 | ₹1,673 | ₹1,673 | ₹1,673 | ₹1,673 | 25 | 150 |
| 21 Nov 2024 | ₹1,575 | ₹1,578 | ₹1,570 | ₹1,570 | 300 | 325 |
| 22 Nov 2024 | ₹1,730 | ₹2,070 | ₹1,730 | ₹2,070 | 150 | 500 |
| 25 Nov 2024 | ₹2,470 | ₹2,470 | ₹2,444.75 | ₹2,444.75 | 125 | 350 |
| 26 Nov 2024 | ₹2,380 | ₹2,441.55 | ₹2,380 | ₹2,441.55 | 125 | 375 |
| 28 Nov 2024 | ₹2,222 | ₹2,222 | ₹2,186.5 | ₹2,190 | 325 | 250 |