NIFTY 50 26,850 PE traded across 8 sessions from 31 Oct 2024 to 28 Nov 2024, with a life-high of ₹3,408.2 and a low of ₹2,378.75. Final close ₹2,850.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2024 | ₹2,378.75 | ₹2,442.6 | ₹2,378.75 | ₹2,425.6 | 725 | 650 |
| 4 Nov 2024 | ₹2,825 | ₹2,825 | ₹2,825 | ₹2,825 | 25 | 850 |
| 5 Nov 2024 | ₹2,584.55 | ₹2,584.55 | ₹2,584.55 | ₹2,584.55 | 25 | 850 |
| 8 Nov 2024 | ₹2,634.65 | ₹2,634.65 | ₹2,501.75 | ₹2,501.75 | 200 | 925 |
| 13 Nov 2024 | ₹2,932.8 | ₹3,178.15 | ₹2,932.8 | ₹3,178.15 | 200 | 925 |
| 22 Nov 2024 | ₹3,408.2 | ₹3,408.2 | ₹3,257.95 | ₹3,257.95 | 200 | 925 |
| 27 Nov 2024 | ₹2,630.05 | ₹2,843.05 | ₹2,535.85 | ₹2,538.8 | 250 | 825 |
| 28 Nov 2024 | ₹2,938.8 | ₹2,938.8 | ₹2,850 | ₹2,850 | 1,325 | 450 |