NIFTY 50 24,150 PE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹870.8 and a low of ₹8.65. Final close ₹235.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹275.55 | ₹342.8 | ₹220.9 | ₹227.3 | 58,500 | 28,875 |
| 30 Oct 2024 | ₹254.05 | ₹290 | ₹228.8 | ₹271.65 | 25,875 | 34,400 |
| 31 Oct 2024 | ₹293.95 | ₹342.5 | ₹286.75 | ₹293.8 | 56,700 | 32,675 |
| 4 Nov 2024 | ₹321 | ₹545.55 | ₹319.9 | ₹407.6 | 1,18,850 | 36,050 |
| 5 Nov 2024 | ₹399.15 | ₹465.6 | ₹291 | ₹296 | 66,625 | 42,375 |
| 6 Nov 2024 | ₹256.4 | ₹274.85 | ₹146.2 | ₹160 | 75,600 | 41,000 |
| 7 Nov 2024 | ₹144.95 | ₹257.2 | ₹144.95 | ₹256 | 1,10,850 | 44,525 |
| 8 Nov 2024 | ₹274.25 | ₹314.8 | ₹200.1 | ₹264 | 2,45,975 | 59,575 |
| 11 Nov 2024 | ₹293.15 | ₹321.45 | ₹154.65 | ₹219.1 | 4,07,750 | 1,05,050 |
| 12 Nov 2024 | ₹218 | ₹377.55 | ₹177.95 | ₹377.35 | 4,37,625 | 93,375 |
| 13 Nov 2024 | ₹377.6 | ₹606.65 | ₹354.65 | ₹532.35 | 1,19,675 | 60,450 |
| 14 Nov 2024 | ₹550 | ₹626.1 | ₹487.1 | ₹565.35 | 23,050 | 54,325 |
| 18 Nov 2024 | ₹643.6 | ₹748.9 | ₹548.65 | ₹656.85 | 12,650 | 50,300 |
| 19 Nov 2024 | ₹549.2 | ₹671.7 | ₹365 | ₹665.7 | 37,100 | 44,450 |
| 21 Nov 2024 | ₹792.8 | ₹870.8 | ₹761 | ₹809.35 | 16,425 | 42,975 |
| 22 Nov 2024 | ₹770.2 | ₹770.2 | ₹303.25 | ₹327.2 | 4,19,725 | 94,900 |
| 25 Nov 2024 | ₹197.65 | ₹197.65 | ₹70.5 | ₹81.9 | 4,50,83,000 | 12,47,125 |
| 26 Nov 2024 | ₹82 | ₹131 | ₹59.75 | ₹81.8 | 8,87,22,200 | 16,99,000 |
| 27 Nov 2024 | ₹77.5 | ₹91.8 | ₹21.15 | ₹22.45 | 9,86,14,050 | 28,66,900 |
| 28 Nov 2024 | ₹21.9 | ₹324.15 | ₹8.65 | ₹235.55 | 17,10,63,200 | 12,56,100 |